Five9, Inc. - Common Stock (NQ:FIVN)
Price and Volume
Detailed Quote| Volume | 1,785,142 |
| Open | 27.78 |
| Bid (Size) | 27.00 (100) |
| Ask (Size) | 28.75 (300) |
| Prev. Close | 28.07 |
| Today's Range | 27.23 - 28.71 |
| 52wk Range | 13.29 - 40.00 |
| Shares Outstanding | 67,699,681 |
| Dividend Yield | N/A |
Top News
More News
Five9 Announces Upcoming Conference Participation
Today 16:05 EST
Performance
52-Week Range
29.5% below 52-week high
28.19
13.2952W Low
40.0052W High
1 Week
4.9% below 1-week high
25.121W Low
29.651W High
Five9, Inc. - Common Stock (FIVN) traded between $13.29 and $40.00 over the past 52 weeks and last traded at $28.19, 29.5% below its 52-week high. Over the past week it ranged between $25.12 and $29.65.
Past 12 Months
1W
+$0.07
1M
-$7.22
3M
-$5.61
6M
+$7.44
YTD
+$9.38
1Y
+$7.20
FIVN was +34.3% over the past year, +35.9% over six months, +49.9% year to date, +0.2% in the last week.
12 Months vs Market
FIVN
+34.3%
DIA
+8.2%
SPY
+10.8%
QQQ
+10.8%
IWM
+14.3%
Over the past 12 months FIVN returned +34.3% versus DIA (Dow) +8.2%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
0.90× 3-mo avg
Today 1,785,142
3-mo avg 2.0M
1W
3.0M
1M
1.9M
3M
2.0M
6M
2.5M
YTD
2.6M
1Y
2.5M
FIVN most recently traded 1,785,142 shares against a 3-month average daily volume of 2.0M.
More News
Read More
Five9 (FIVN) Q3 2026 Earnings Call Transcript ↗
November 06, 2026
Five9 Q3 Earnings Call Highlights ↗
November 05, 2026
After-Hours Market Movers for Nov. 5, 2026: Gainers and Losers ↗
November 05, 2026
Five9’s (NASDAQ:FIVN) Q3 2026 sales top estimates but stock drops 19.8%
November 05, 2026
Five9 Announces Third Quarter 2026 Financial Results
November 05, 2026
Five9 to Acquire Level AI, Advancing AI-Powered CX Platform
November 05, 2026
Five9 (FIVN) Q3 earnings report preview: what to look for
November 03, 2026
3 Cash-Producing Stocks with Questionable Fundamentals
October 15, 2026
Five9 President Andy Dignan Sells Shares for $244,510 ↗
September 23, 2026
Frequently Asked Questions
Is Five9, Inc. - Common Stock publicly traded?
Yes, Five9, Inc. - Common Stock is publicly traded.
What exchange does Five9, Inc. - Common Stock trade on?
Five9, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Five9, Inc. - Common Stock?
The ticker symbol for Five9, Inc. - Common Stock is FIVN on the Nasdaq Stock Market
What is the current price of Five9, Inc. - Common Stock?
The current price of Five9, Inc. - Common Stock is 28.19
When was Five9, Inc. - Common Stock last traded?
The last trade of Five9, Inc. - Common Stock was at 11/12/26 04:00 PM ET
What is the market capitalization of Five9, Inc. - Common Stock?
The market capitalization of Five9, Inc. - Common Stock is 1.91B
How many shares of Five9, Inc. - Common Stock are outstanding?
Five9, Inc. - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.