ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	763,866.69	770184.88	656	-0.82%	-6318.19
NFLX	1,112.17	1154.23	4,760,919	-3.64%	-42.06
DDS	634.89	664.06	188,282	-4.39%	-29.17
BKNG	5,048.01	5075.61	205,512	-0.54%	-27.60
KLAC	1,134.32	1161.72	1,444,574	-2.36%	-27.40
MKL	2,060.74	2082.15	71,089	-1.03%	-21.41
GS	790.91	805.50	2,552,409	-1.81%	-14.59
FUTU	165.77	179.68	2,981,361	-7.74%	-13.91
ASML	1,006.98	1019.86	1,308,149	-1.26%	-12.88
BRKRP	323.34	335.27	13,376	-3.56%	-11.93
BLK	1,057.94	1069.65	459,499	-1.09%	-11.71
MCO	479.48	490.77	756,136	-2.30%	-11.29
DAVE	205.30	216.24	650,282	-5.06%	-10.94
UNH	321.86	332.52	8,676,545	-3.21%	-10.66
CHE	435.56	446.01	127,847	-2.34%	-10.45
PH	831.95	841.94	1,119,618	-1.19%	-9.99
MA	545.73	555.57	2,567,915	-1.77%	-9.84
URI	834.03	843.26	396,872	-1.09%	-9.23
ZS	299.45	308.60	2,171,908	-2.97%	-9.15
MTD	1,403.08	1412.18	139,251	-0.64%	-9.10
SPGI	493.90	502.96	2,082,739	-1.80%	-9.06
MNPR	78.00	87.01	273,303	-10.36%	-9.01
RH	149.41	158.32	1,163,431	-5.63%	-8.91
MSTR	199.75	208.54	23,279,433	-4.22%	-8.79
GWW	926.21	934.94	239,869	-0.93%	-8.73
CSL	306.54	314.85	669,084	-2.64%	-8.31
RMD	244.46	252.11	1,008,373	-3.03%	-7.65
KAI	254.91	262.18	94,787	-2.77%	-7.27
MUSA	356.57	363.83	155,437	-2.00%	-7.26
GLD	375.96	382.87	15,198,135	-1.80%	-6.91

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.