| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 1,261.50 | 1603.77 | 7,083 | -21.34% |
-342.27 |
| UI | 758.59 | 842.10 | 139,421 | -9.92% |
-83.51 |
| BH | 236.11 | 306.74 | 27,542 | -23.03% |
-70.63 |
| NVR | 5,905.16 | 5974.07 | 5,835 | -1.15% |
-68.91 |
| MELI | 1,575.81 | 1632.52 | 760,760 | -3.47% |
-56.71 |
| AZO | 3,440.84 | 3496.19 | 46,104 | -1.58% |
-55.35 |
| ASML | 1,540.93 | 1592.02 | 1,118,135 | -3.21% |
-51.09 |
| FCNCA | 1,907.47 | 1951.93 | 11,702 | -2.28% |
-44.46 |
| ISRG | 422.86 | 450.06 | 1,275,443 | -6.04% |
-27.20 |
| FICO | 1,103.50 | 1126.00 | 67,002 | -2.00% |
-22.50 |
| IDXX | 538.32 | 560.11 | 161,515 | -3.89% |
-21.79 |
| COST | 988.04 | 1008.79 | 616,447 | -2.06% |
-20.75 |
| GHC | 1,115.62 | 1136.35 | 3,155 | -1.82% |
-20.73 |
| AXON | 383.48 | 403.54 | 455,208 | -4.97% |
-20.06 |
| MTD | 1,106.57 | 1124.46 | 73,486 | -1.59% |
-17.89 |
| APP | 451.00 | 468.55 | 2,024,030 | -3.74% |
-17.55 |
| RL | 342.83 | 358.45 | 184,135 | -4.36% |
-15.62 |
| BURL | 289.64 | 304.51 | 325,626 | -4.88% |
-14.87 |
| DELL | 245.72 | 260.46 | 5,518,331 | -5.66% |
-14.74 |
| TYL | 310.94 | 324.58 | 194,359 | -4.20% |
-13.64 |
| CACI | 468.06 | 480.99 | 136,818 | -2.69% |
-12.93 |
| ROP | 330.63 | 343.32 | 399,316 | -3.70% |
-12.69 |
| DJCO | 488.50 | 500.97 | 6,232 | -2.49% |
-12.47 |
| WINA | 361.23 | 373.40 | 11,497 | -3.26% |
-12.17 |
| RCL | 263.19 | 275.24 | 811,345 | -4.38% |
-12.05 |
| FIVE | 211.59 | 223.13 | 365,408 | -5.17% |
-11.54 |
| ROST | 214.68 | 225.81 | 853,095 | -4.93% |
-11.13 |
| MDGL | 498.93 | 510.04 | 106,583 | -2.18% |
-11.11 |
| LPLA | 292.56 | 303.52 | 596,915 | -3.61% |
-10.95 |
| IBP | 209.05 | 219.99 | 196,090 | -4.97% |
-10.94 |