Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.10	42.42	41.64	42.39	5,308,962	+0.31(+0.75%)
Nov 27, 2020	42.24	42.57	41.95	42.08	2,232,200	+0.04(+0.08%)
Nov 25, 2020	42.28	42.47	41.92	42.04	1,889,000	-0.05(-0.13%)
Nov 24, 2020	42.15	42.49	41.76	42.09	2,868,954	+0.06(+0.14%)
Nov 23, 2020	41.97	42.35	41.63	42.03	4,277,032	+0.27(+0.66%)
Nov 20, 2020	41.80	42.20	41.72	41.76	3,064,400	-0.11(-0.25%)
Nov 19, 2020	41.69	42.09	41.42	41.87	3,605,964	-0.24(-0.58%)
Nov 18, 2020	42.47	43.02	42.06	42.11	3,784,360	-0.66(-1.54%)
Nov 17, 2020	42.42	42.94	41.99	42.77	4,410,446	+0.98(+2.35%)
Nov 16, 2020	41.99	42.66	41.61	41.79	4,823,160	-0.22(-0.52%)
Nov 13, 2020	41.72	42.06	41.44	42.01	3,730,400	+0.53(+1.28%)
Nov 12, 2020	42.25	42.40	41.20	41.48	2,897,108	-0.77(-1.82%)
Nov 11, 2020	40.88	42.39	40.77	42.25	4,651,620	+1.46(+3.58%)
Nov 10, 2020	40.48	41.38	40.26	40.79	5,245,310	+0.12(+0.28%)
Nov 09, 2020	43.80	44.20	40.45	40.67	6,738,220	-0.96(-2.29%)
Nov 06, 2020	42.24	42.29	41.32	41.63	4,282,600	-0.21(-0.50%)
Nov 05, 2020	42.02	42.34	41.32	41.84	5,787,486	+0.48(+1.16%)
Nov 04, 2020	40.45	41.71	40.20	41.36	5,447,016	+1.60(+4.02%)
Nov 03, 2020	40.17	40.27	39.02	39.76	11,307,526	+0.80(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.