Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022	103.73	104.48	101.67	101.88	2,000,657	-1.49(-1.44%)
Nov 25, 2022	103.89	103.95	103.30	103.37	867,576	-0.56(-0.54%)
Nov 23, 2022	103.72	104.42	103.45	103.93	1,975,991	+0.77(+0.75%)
Nov 22, 2022	101.83	103.44	101.27	103.16	2,991,521	+2.06(+2.04%)
Nov 21, 2022	100.00	101.38	99.67	101.10	2,548,924	+1.40(+1.40%)
Nov 18, 2022	99.40	99.88	98.28	99.70	2,086,784	+0.74(+0.75%)
Nov 17, 2022	97.93	99.44	97.50	98.96	1,791,571	-0.23(-0.23%)
Nov 16, 2022	98.79	99.42	98.56	99.19	2,327,220	+1.05(+1.07%)
Nov 15, 2022	98.45	98.82	96.92	98.14	3,064,847	+1.22(+1.26%)
Nov 14, 2022	98.51	98.59	96.76	96.92	1,757,311	-1.20(-1.22%)
Nov 11, 2022	99.00	99.31	96.22	98.12	2,694,379	-1.18(-1.19%)
Nov 10, 2022	98.70	99.53	96.99	99.30	3,329,647	+3.07(+3.19%)
Nov 09, 2022	97.71	97.91	96.10	96.23	1,964,661	-1.63(-1.67%)
Nov 08, 2022	98.50	99.35	97.02	97.86	2,631,918	-1.04(-1.05%)
Nov 07, 2022	98.33	99.13	97.81	98.90	3,041,087	+0.96(+0.98%)
Nov 04, 2022	97.81	100.47	95.27	97.94	6,183,748	+6.85(+7.52%)
Nov 03, 2022	90.56	91.87	90.12	91.09	2,591,389	-0.62(-0.68%)
Nov 02, 2022	94.39		91.67	91.71	2,285,849	-2.64(-2.80%)
Nov 01, 2022	95.80	96.00	93.48	94.35	2,694,108	+0.63(+0.67%)
Oct 31, 2022	92.93	94.24	92.49	93.72	2,973,794	+0.18(+0.19%)
Oct 28, 2022	92.00	93.70	91.70	93.54	2,170,547	+1.81(+1.97%)
Oct 27, 2022	92.23	92.59	91.55	91.73	2,479,580	-0.28(-0.30%)
Oct 26, 2022	91.80	93.04	91.52	92.01	2,509,254	+0.35(+0.38%)
Oct 25, 2022	90.57	91.71	90.06	91.66	1,638,153	+1.55(+1.72%)
Oct 24, 2022	88.56	90.19	87.85	90.11	2,152,321	+2.52(+2.88%)
Oct 21, 2022	86.48	87.85	85.61	87.59	3,319,469	+0.58(+0.67%)
Oct 20, 2022	88.04	88.96	86.98	87.01	2,203,574	-1.23(-1.39%)
Oct 19, 2022	90.09	90.33	88.05	88.24	2,210,230	-2.24(-2.48%)
Oct 18, 2022	90.92	92.43	89.47	90.48	2,188,915	+1.10(+1.23%)
Oct 17, 2022	88.32	90.10	88.29	89.38	2,272,559	+1.98(+2.27%)
Oct 14, 2022	91.38	91.38	87.26	87.40	3,702,186	-2.68(-2.98%)
Oct 13, 2022	87.77	90.81	85.77	90.08	4,031,689	+0.51(+0.57%)
Oct 12, 2022	90.24	90.73	89.53	89.57	2,604,196	+0.11(+0.12%)
Oct 11, 2022	90.60	91.01	89.37	89.46	3,975,356	-1.56(-1.71%)
Oct 10, 2022	90.65	91.41	89.99	91.02	2,142,477	+0.73(+0.81%)
Oct 07, 2022	91.18	91.42	89.94	90.29	2,775,848	-1.45(-1.58%)
Oct 06, 2022	92.07	93.13	91.52	91.74	2,151,551	-0.44(-0.48%)
Oct 05, 2022	91.14	92.61	90.55	92.18	2,135,172	+0.53(+0.58%)
Oct 04, 2022	90.15	91.74	90.14	91.65	2,383,775	+2.58(+2.90%)
Oct 03, 2022	87.52	89.54	87.12	89.07	2,343,780	+2.11(+2.43%)
Sep 30, 2022	88.46	89.03	86.82	86.96	2,960,797	-1.05(-1.19%)
Sep 29, 2022	89.16	89.93	87.08	88.01	2,957,629	-1.39(-1.55%)
Sep 28, 2022	87.77	89.98	87.17	89.40	2,839,211	+2.05(+2.35%)
Sep 27, 2022	88.35	89.57	87.00	87.35	2,792,325	-0.56(-0.64%)
Sep 26, 2022	87.11	88.90	87.07	87.91	2,861,796	+0.82(+0.94%)
Sep 23, 2022	86.47	87.17	86.15	87.09	2,046,020	+0.32(+0.37%)
Sep 22, 2022	86.68	87.50	86.66	86.77	1,947,176	-0.27(-0.31%)
Sep 21, 2022	88.16	89.61	87.02	87.04	2,165,244	-0.66(-0.75%)
Sep 20, 2022	87.36	88.09	86.69	87.70	1,471,183	-0.15(-0.17%)
Sep 19, 2022	87.07	88.17	86.67	87.85	1,575,083	+0.61(+0.70%)
Sep 16, 2022	87.24	87.64	86.43	87.24	4,283,373	-0.13(-0.15%)
Sep 15, 2022	88.59	89.47	87.11	87.37	2,017,083	-1.56(-1.75%)
Sep 14, 2022	89.53	90.00	87.98	88.93	2,193,857	-0.60(-0.67%)
Sep 13, 2022	91.95	92.48	89.23	89.53	2,806,140	-4.03(-4.31%)
Sep 12, 2022	93.25	94.23	92.62	93.56	2,749,932	+1.13(+1.22%)
Sep 09, 2022	91.57	92.94	91.44	92.43	2,477,632	+1.01(+1.10%)
Sep 08, 2022	90.49	91.47	89.48	91.42	2,227,793	+0.97(+1.07%)
Sep 07, 2022	88.88	90.65	88.88	90.45	1,745,462	+1.86(+2.10%)
Sep 06, 2022	89.36	90.69	88.41	88.59	2,456,367	+0.20(+0.23%)
Sep 02, 2022	89.79	90.69	87.98	88.39	3,463,317	-0.61(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.