Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 61.71 | 62.79 | 61.63 | 62.64 | 5,201,578 | +0.93(+1.51%) |
Jun 27, 2025 | 62.07 | 62.10 | 61.27 | 61.71 | 8,486,657 | -0.48(-0.77%) |
Jun 26, 2025 | 62.34 | 62.94 | 61.90 | 62.19 | 6,676,009 | -0.01(-0.02%) |
Jun 25, 2025 | 63.68 | 63.68 | 62.06 | 62.20 | 4,667,971 | -1.37(-2.16%) |
Jun 24, 2025 | 63.33 | 63.83 | 62.84 | 63.57 | 4,659,090 | +0.36(+0.57%) |
Jun 23, 2025 | 63.25 | 63.39 | 62.64 | 63.21 | 5,739,656 | +0.12(+0.19%) |
Jun 20, 2025 | 63.30 | 63.62 | 62.68 | 63.09 | 12,785,958 | -0.10(-0.16%) |
Jun 18, 2025 | 62.99 | 63.41 | 62.66 | 63.19 | 4,923,681 | +0.41(+0.65%) |
Jun 17, 2025 | 63.71 | 63.84 | 62.64 | 62.78 | 12,008,133 | -1.10(-1.72%) |
Jun 16, 2025 | 63.49 | 64.28 | 63.20 | 63.88 | 5,233,346 | +0.82(+1.30%) |
Jun 13, 2025 | 63.54 | 63.65 | 62.95 | 63.06 | 6,155,889 | -0.63(-0.99%) |
Jun 12, 2025 | 63.04 | 63.77 | 62.81 | 63.69 | 6,259,039 | +1.10(+1.76%) |
Jun 11, 2025 | 62.96 | 63.09 | 62.30 | 62.59 | 4,799,320 | -0.45(-0.71%) |
Jun 10, 2025 | 62.90 | 63.35 | 62.67 | 63.04 | 4,630,295 | +0.04(+0.06%) |
Jun 09, 2025 | 63.41 | 63.50 | 62.66 | 63.00 | 4,263,928 | -0.41(-0.65%) |
Jun 06, 2025 | 63.31 | 63.76 | 63.19 | 63.41 | 3,690,564 | +0.41(+0.65%) |
Jun 05, 2025 | 63.21 | 63.27 | 62.60 | 63.00 | 4,828,240 | -0.16(-0.25%) |
Jun 04, 2025 | 64.01 | 64.02 | 62.92 | 63.16 | 4,908,025 | -0.83(-1.30%) |
Jun 03, 2025 | 63.49 | 64.03 | 63.12 | 63.99 | 6,015,319 | +0.16(+0.25%) |
Jun 02, 2025 | 63.61 | 63.85 | 62.70 | 63.83 | 5,070,176 | -0.12(-0.19%) |
May 30, 2025 | 63.74 | 64.14 | 63.25 | 63.95 | 13,502,458 | +0.31(+0.49%) |
May 29, 2025 | 63.91 | 64.18 | 62.88 | 63.64 | 4,146,135 | -0.13(-0.20%) |
May 28, 2025 | 64.28 | 64.45 | 63.69 | 63.77 | 3,325,225 | -0.47(-0.73%) |
May 27, 2025 | 63.56 | 64.31 | 63.49 | 64.24 | 5,266,310 | +0.88(+1.39%) |
May 23, 2025 | 62.68 | 63.47 | 62.42 | 63.36 | 3,509,084 | +0.49(+0.78%) |
May 22, 2025 | 63.02 | 63.22 | 62.48 | 62.87 | 3,812,502 | -0.23(-0.36%) |
May 21, 2025 | 62.90 | 63.48 | 62.80 | 63.10 | 6,278,147 | +0.11(+0.17%) |
May 20, 2025 | 62.76 | 63.16 | 62.58 | 62.99 | 5,402,062 | +0.09(+0.14%) |
May 19, 2025 | 62.84 | 62.96 | 62.47 | 62.90 | 4,009,624 | +0.04(+0.06%) |
May 16, 2025 | 62.48 | 62.92 | 62.01 | 62.86 | 8,603,681 | +0.53(+0.85%) |
May 15, 2025 | 61.02 | 62.34 | 61.02 | 62.33 | 6,757,189 | +1.33(+2.18%) |
May 14, 2025 | 60.23 | 61.27 | 60.03 | 61.00 | 5,066,216 | +0.77(+1.28%) |
May 13, 2025 | 61.23 | 61.26 | 60.15 | 60.23 | 5,384,252 | -1.13(-1.84%) |
May 12, 2025 | 61.51 | 62.45 | 60.42 | 61.36 | 6,288,013 | +0.36(+0.59%) |
May 09, 2025 | 58.81 | 61.83 | 58.62 | 61.00 | 8,655,125 | +0.86(+1.43%) |
May 08, 2025 | 60.65 | 61.07 | 60.08 | 60.14 | 6,080,248 | -0.42(-0.69%) |
May 07, 2025 | 60.26 | 60.85 | 59.98 | 60.56 | 3,871,024 | +0.54(+0.90%) |
May 06, 2025 | 60.58 | 60.77 | 59.89 | 60.02 | 5,258,115 | -0.89(-1.46%) |
May 05, 2025 | 60.06 | 61.29 | 59.63 | 60.91 | 4,609,380 | +0.86(+1.43%) |
May 02, 2025 | 59.87 | 60.26 | 59.43 | 60.05 | 4,161,648 | +0.53(+0.89%) |