Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.26	43.40	41.67	41.89	7,082,794	-1.53(-3.53%)
Nov 29, 2021	43.60	43.77	43.28	43.42	3,813,400	-0.10(-0.23%)
Nov 26, 2021	44.49	44.49	43.38	43.52	2,513,976	-0.95(-2.14%)
Nov 24, 2021	43.95	44.62	43.95	44.47	2,990,392	+0.16(+0.37%)
Nov 23, 2021	45.05	45.26	43.55	44.31	5,654,012	-0.73(-1.63%)
Nov 22, 2021	46.01	46.15	44.68	45.05	6,418,642	+0.40(+0.88%)
Nov 19, 2021	44.70	44.99	44.48	44.65	3,880,022	-0.05(-0.10%)
Nov 18, 2021	45.58	44.73	44.45	44.70	5,120,490	-1.01(-2.20%)
Nov 17, 2021	46.10	46.23	45.60	45.70	4,109,758	-0.46(-1.01%)
Nov 16, 2021	46.67	46.91	46.13	46.16	4,218,488	-0.34(-0.72%)
Nov 15, 2021	46.19	46.53	46.05	46.50	5,327,176	+0.47(+1.02%)
Nov 12, 2021	46.23	46.34	45.49	46.03	3,980,454	-0.10(-0.23%)
Nov 11, 2021	46.05	46.35	45.92	46.13	3,367,698	+0.13(+0.29%)
Nov 10, 2021	45.95		45.90	46.00	4,287,878	+0.12(+0.26%)
Nov 09, 2021	45.41	46.02	45.09	45.88	4,254,456	+0.47(+1.02%)
Nov 08, 2021	45.61	45.91	45.25	45.41	5,537,454	-0.40(-0.87%)
Nov 05, 2021	45.22	45.95	44.94	45.81	8,899,252	+1.92(+4.39%)
Nov 04, 2021	43.64	44.03	43.44	43.89	3,834,120	+0.23(+0.53%)
Nov 03, 2021	43.03	43.70	43.00	43.66	5,840,826	+0.71(+1.66%)
Nov 02, 2021	42.91	43.29	42.70	42.95	4,239,472	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.