Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.17	22.17	22.17	0	-0.34(-1.53%)
Dec 29, 2016	22.45	22.62	22.34	22.52	3,966,664	+0.06(+0.27%)
Dec 28, 2016	22.82	22.82	22.35	22.45	3,342,154	-0.31(-1.36%)
Dec 27, 2016	22.80	23.05	22.57	22.77	3,449,066	-0.02(-0.09%)
Dec 23, 2016		22.79	22.79	22.79	0	+0.14(+0.60%)
Dec 22, 2016	22.75	22.80	22.25	22.65	4,580,406	-0.04(-0.15%)
Dec 21, 2016	22.64	22.89	22.18	22.68	8,610,156	+0.91(+4.20%)
Dec 20, 2016	21.95	22.00	21.73	21.77	5,103,946	-0.16(-0.75%)
Dec 19, 2016	22.20	22.25	21.84	21.93	4,398,634	-0.32(-1.42%)
Dec 16, 2016	22.14	22.38	21.95	22.25	7,848,740	+0.11(+0.47%)
Dec 15, 2016	21.91	22.28	21.88	22.14	3,121,248	+0.13(+0.61%)
Dec 14, 2016	22.50	22.55	21.90	22.01	4,069,634	-0.49(-2.18%)
Dec 13, 2016	22.08	22.60	21.96	22.50	5,201,298	+0.36(+1.65%)
Dec 12, 2016	21.93	22.25	21.93	22.14	3,965,640	+0.12(+0.52%)
Dec 09, 2016	21.54	22.11	21.53	22.02	5,057,204	+0.50(+2.30%)
Dec 08, 2016	22.18	22.26	21.50	21.52	5,759,490	-0.71(-3.19%)
Dec 07, 2016	22.18	22.38	22.12	22.23	5,542,384	+0.05(+0.23%)
Dec 06, 2016	22.44	22.49	21.93	22.18	5,570,658	-0.26(-1.16%)
Dec 05, 2016	22.74	22.74	22.21	22.45	5,219,070	+0.23(+1.01%)
Dec 02, 2016	22.50	22.50	21.72	22.22	6,165,554	+0.40(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.