Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.14	27.14	27.11	27.12	668,166	+0.00(+0.00%)
Dec 30, 2021	27.13	27.14	27.12	27.12	1,001,288	-0.02(-0.07%)
Dec 29, 2021	27.13	27.15	27.13	27.14	998,484	-0.01(-0.03%)
Dec 28, 2021	27.11	27.15	27.11	27.15	2,074,284	+0.02(+0.07%)
Dec 27, 2021	27.12	27.13	27.11	27.13	1,019,281	+0.01(+0.03%)
Dec 23, 2021	27.11	27.12	27.10	27.12	622,776	+0.01(+0.03%)
Dec 22, 2021	27.10	27.11	27.09	27.11	393,830	+0.02(+0.07%)
Dec 21, 2021	27.09	27.11	27.09	27.09	600,298	+0.00(+0.00%)
Dec 20, 2021	27.09	27.10	27.09	27.09	524,626	-0.01(-0.03%)
Dec 17, 2021	27.10	27.10	27.08	27.10	343,263	+0.01(+0.03%)
Dec 16, 2021	27.10	27.10	27.09	27.09	482,933	+0.00(+0.00%)
Dec 15, 2021	27.09	27.10	27.09	27.09	246,308	-0.02(-0.07%)
Dec 14, 2021	27.10	27.11	27.10	27.11	387,096	+0.00(+0.00%)
Dec 13, 2021	27.10	27.11	27.10	27.11	198,973	+0.00(+0.00%)
Dec 10, 2021	27.11	27.12	27.10	27.11	444,504	+0.01(+0.03%)
Dec 09, 2021	27.10	27.11	27.09	27.10	425,319	+0.00(+0.00%)
Dec 08, 2021	27.10	27.10	27.09	27.10	417,240	+0.00(+0.00%)
Dec 07, 2021	27.11	27.11	27.10	27.10	360,599	+0.00(+0.00%)
Dec 06, 2021	27.11	27.12	27.09	27.10	954,964	+0.01(+0.03%)
Dec 03, 2021	27.11	27.11	27.09	27.09	693,840	-0.02(-0.07%)
Dec 02, 2021	27.12	27.12	27.10	27.11	706,789	+0.01(+0.03%)
Dec 01, 2021	27.13	27.13	27.09	27.10	915,927	-0.01(-0.04%)
Nov 30, 2021	27.12	27.12	27.11	27.11	386,748	-0.01(-0.03%)
Nov 29, 2021	27.12	27.12	27.11	27.12	1,478,184	+0.00(+0.00%)
Nov 26, 2021	27.12	27.12	27.10	27.12	202,682	+0.00(+0.00%)
Nov 24, 2021	27.12	27.12	27.11	27.12	861,235	+0.01(+0.03%)
Nov 23, 2021	27.10	27.11	27.10	27.11	1,030,179	+0.01(+0.03%)
Nov 22, 2021	27.13	27.13	27.10	27.10	362,788	-0.03(-0.10%)
Nov 19, 2021	27.14	27.14	27.12	27.13	1,414,540	+0.00(+0.00%)
Nov 18, 2021	27.16	27.16	27.11	27.13	1,626,451	-0.02(-0.07%)
Nov 17, 2021	27.13	27.17	27.13	27.15	2,761,990	+0.00(+0.00%)
Nov 16, 2021	27.14	27.15	27.13	27.15	1,785,158	+0.00(+0.00%)
Nov 15, 2021	27.13	27.15	27.13	27.15	400,060	+0.01(+0.03%)
Nov 12, 2021	27.15	27.15	27.13	27.14	279,184	-0.01(-0.03%)
Nov 11, 2021	27.13	27.15	27.13	27.15	232,631	+0.00(+0.00%)
Nov 10, 2021	27.15			27.15	240,849	+0.02(+0.07%)
Nov 09, 2021	27.14	27.15	27.13	27.13	205,210	+0.00(+0.00%)
Nov 08, 2021	27.15	27.15	27.13	27.13	370,780	-0.02(-0.07%)
Nov 05, 2021	27.15	27.15	27.13	27.15	408,592	+0.01(+0.03%)
Nov 04, 2021	27.15	27.15	27.14	27.14	473,564	-0.01(-0.03%)
Nov 03, 2021	27.13	27.14	27.12	27.15	283,671	+0.02(+0.07%)
Nov 02, 2021	27.13	27.14	27.12	27.13	652,407	-0.01(-0.03%)
Nov 01, 2021	27.14	27.15	27.15	27.14	264,213	-0.00(-0.00%)
Oct 29, 2021	27.13	27.14	27.13	27.14	228,534	+0.01(+0.03%)
Oct 28, 2021	27.13	27.14	27.12	27.13	285,195	+0.00(+0.00%)
Oct 27, 2021	27.13	27.14	27.13	27.13	886,107	-0.01(-0.03%)
Oct 26, 2021	27.13		27.12	27.14	681,381	+0.01(+0.03%)
Oct 25, 2021	27.14	27.15	27.13	27.13	419,375	-0.01(-0.03%)
Oct 22, 2021	27.14	27.14	27.13	27.14	313,993	+0.00(+0.00%)
Oct 21, 2021	27.15	27.15	27.13	27.14	877,512	-0.01(-0.03%)
Oct 20, 2021	27.14	27.15	27.14	27.15	620,109	+0.02(+0.07%)
Oct 19, 2021	27.14	27.15	27.13	27.13	419,949	-0.01(-0.03%)
Oct 18, 2021	27.14	27.14	27.14	27.14	169,687	-0.01(-0.03%)
Oct 15, 2021	27.13	27.15	27.13	27.15	267,186	+0.00(+0.00%)
Oct 14, 2021	27.14	27.15	27.13	27.15	196,088	+0.02(+0.07%)
Oct 13, 2021	27.12	27.14	27.12	27.13	223,587	+0.01(+0.03%)
Oct 12, 2021	27.13	27.14	27.12	27.12	383,848	-0.02(-0.07%)
Oct 11, 2021	27.14	27.14	27.13	27.14	143,100	+0.01(+0.03%)
Oct 08, 2021	27.15	27.15	27.13	27.13	210,757	-0.02(-0.07%)
Oct 07, 2021	27.14	27.15	27.14	27.15	270,493	+0.00(+0.00%)
Oct 06, 2021	27.14	27.15	27.14	27.15	242,853	+0.00(+0.00%)
Oct 05, 2021	27.15	27.15	27.14	27.15	531,470	+0.01(+0.03%)
Oct 04, 2021	27.15	27.16	27.14	27.14	440,064	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.