Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.66	27.66	27.64	27.65	780,555	+0.00(+0.00%)
Feb 25, 2022	27.66	27.66	27.65	27.65	524,081	+0.00(+0.00%)
Feb 24, 2022	27.67	27.67	27.64	27.65	1,333,896	-0.02(-0.07%)
Feb 23, 2022	27.68	27.68	27.66	27.66	1,365,541	-0.01(-0.03%)
Feb 22, 2022	27.69	27.69	27.66	27.67	1,027,196	-0.01(-0.03%)
Feb 18, 2022				27.68	0	+0.00(+0.00%)
Feb 17, 2022	27.68	27.69	27.67	27.68	2,037,343	+0.01(+0.03%)
Feb 16, 2022	27.68	27.68	27.67	27.67	716,345	+0.00(+0.00%)
Feb 15, 2022	27.68	27.68	27.67	27.67	628,192	-0.01(-0.03%)
Feb 14, 2022	27.67	27.69	27.66	27.68	1,164,603	+0.00(+0.00%)
Feb 11, 2022	27.69	27.69	27.67	27.68	375,839	+0.00(+0.00%)
Feb 10, 2022	27.69	27.69	27.66	27.68	1,095,998	-0.01(-0.03%)
Feb 09, 2022	27.69	27.69	27.67	27.69	1,317,233	+0.00(+0.02%)
Feb 08, 2022	27.69	27.69	27.68	27.69	1,022,199	-0.00(-0.02%)
Feb 07, 2022	27.70	27.70	27.68	27.69	700,414	+0.01(+0.03%)
Feb 04, 2022	27.69	27.71	27.68	27.68	1,817,785	+0.01(+0.03%)
Feb 03, 2022	27.68	27.69	27.66	27.67	1,367,812	-0.01(-0.03%)
Feb 02, 2022	27.66	27.70	27.66	27.68	1,053,544	+0.02(+0.07%)
Feb 01, 2022	27.67	27.67	27.66	27.66	1,034,263	-0.00(-0.00%)
Jan 31, 2022	27.65			27.67	848,385	+0.01(+0.03%)
Jan 28, 2022	27.67	27.67	27.66	27.66	1,114,671	+0.00(+0.00%)
Jan 27, 2022	27.67	27.67	27.66	27.66	540,995	-0.02(-0.07%)
Jan 26, 2022	27.65	27.67	27.65	27.67	1,212,267	+0.02(+0.07%)
Jan 25, 2022	27.66	27.66	27.64	27.66	769,262	+0.00(+0.00%)
Jan 24, 2022	27.65	27.66	27.65	27.66	1,058,956	+0.01(+0.03%)
Jan 21, 2022	27.65	27.67	27.64	27.65	748,050	-0.01(-0.03%)
Jan 20, 2022	27.67	27.67	27.65	27.66	921,569	+0.00(+0.00%)
Jan 19, 2022	27.67	27.67	27.66	27.66	599,919	-0.01(-0.03%)
Jan 18, 2022	27.68	27.68	27.66	27.67	1,028,476	+0.00(+0.00%)
Jan 14, 2022				27.67	0	+0.01(+0.03%)
Jan 13, 2022	27.65	27.67	27.65	27.66	622,749	+0.00(+0.00%)
Jan 12, 2022	27.67	27.67	27.66	27.66	391,096	+0.00(+0.00%)
Jan 11, 2022	27.65	27.67	27.65	27.66	293,757	+0.00(+0.00%)
Jan 10, 2022	27.67	27.67	27.65	27.66	1,068,603	+0.00(+0.02%)
Jan 07, 2022	27.65	27.67	27.65	27.65	644,733	-0.00(-0.02%)
Jan 06, 2022	27.67	27.67	27.66	27.66	479,967	-0.01(-0.03%)
Jan 05, 2022	27.67	27.67	27.64	27.67	1,910,041	+0.00(+0.00%)
Jan 04, 2022	27.65	27.68	27.65	27.67	784,287	+0.00(+0.00%)
Jan 03, 2022	27.63	27.67	27.63	27.67	2,501,910	+0.01(+0.03%)
Dec 31, 2021	27.67	27.67	27.65	27.66	655,199	+0.00(+0.00%)
Dec 30, 2021	27.67	27.67	27.66	27.66	981,856	-0.02(-0.07%)
Dec 29, 2021	27.67	27.68	27.67	27.67	979,106	-0.01(-0.03%)
Dec 28, 2021	27.65	27.68	27.65	27.68	2,034,030	+0.02(+0.07%)
Dec 27, 2021	27.66	27.67	27.65	27.67	999,500	+0.01(+0.03%)
Dec 23, 2021	27.65	27.66	27.64	27.66	610,690	+0.01(+0.03%)
Dec 22, 2021	27.64	27.65	27.63	27.65	386,187	+0.02(+0.07%)
Dec 21, 2021	27.63	27.65	27.63	27.63	588,648	+0.00(+0.00%)
Dec 20, 2021	27.63	27.64	27.63	27.63	514,445	-0.01(-0.03%)
Dec 17, 2021	27.64	27.64	27.62	27.64	336,601	+0.01(+0.03%)
Dec 16, 2021	27.64	27.64	27.63	27.63	473,554	+0.00(+0.00%)
Dec 15, 2021	27.63	27.64	27.63	27.63	241,525	-0.02(-0.07%)
Dec 14, 2021	27.64	27.65	27.64	27.65	379,579	+0.00(+0.00%)
Dec 13, 2021	27.64	27.65	27.64	27.65	195,109	+0.00(+0.00%)
Dec 10, 2021	27.65	27.66	27.64	27.65	435,872	+0.01(+0.03%)
Dec 09, 2021	27.64	27.65	27.63	27.64	417,060	+0.00(+0.00%)
Dec 08, 2021	27.64	27.64	27.63	27.64	409,137	+0.00(+0.00%)
Dec 07, 2021	27.65	27.65	27.64	27.64	353,596	+0.00(+0.00%)
Dec 06, 2021	27.65	27.66	27.63	27.64	936,419	+0.01(+0.03%)
Dec 03, 2021	27.65	27.65	27.63	27.63	680,366	-0.02(-0.07%)
Dec 02, 2021	27.66	27.66	27.64	27.65	693,063	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.