Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 25.06 | 25.08 | 25.01 | 25.06 | 110,656 | +0.02(+0.07%) |
Mar 28, 2014 | 25.06 | 25.07 | 25.02 | 25.04 | 10,446 | -0.04(-0.16%) |
Mar 27, 2014 | 25.10 | 25.10 | 25.01 | 25.08 | 19,171 | +0.01(+0.03%) |
Mar 26, 2014 | 25.08 | 25.08 | 25.05 | 25.07 | 29,484 | +0.03(+0.13%) |
Mar 25, 2014 | 25.11 | 25.11 | 25.02 | 25.04 | 26,123 | +0.01(+0.03%) |
Mar 24, 2014 | 25.09 | 25.09 | 25.01 | 25.03 | 14,942 | -0.03(-0.13%) |
Mar 21, 2014 | 25.11 | 25.11 | 25.01 | 25.06 | 23,155 | +0.01(+0.03%) |
Mar 20, 2014 | 24.99 | 25.07 | 24.99 | 25.06 | 12,602 | +0.02(+0.10%) |
Mar 19, 2014 | 25.06 | 25.10 | 25.02 | 25.03 | 7,800 | -0.02(-0.07%) |
Mar 18, 2014 | 25.06 | 25.07 | 25.01 | 25.05 | 49,846 | +0.00(+0.00%) |
Mar 17, 2014 | 25.09 | 25.09 | 25.01 | 25.05 | 51,757 | +0.03(+0.13%) |
Mar 14, 2014 | 25.05 | 25.05 | 25.01 | 25.01 | 9,180 | -0.03(-0.13%) |
Mar 13, 2014 | 25.10 | 25.13 | 25.01 | 25.05 | 10,953 | +0.03(+0.13%) |
Mar 12, 2014 | 25.01 | 25.05 | 25.01 | 25.01 | 26,366 | -0.01(-0.03%) |
Mar 11, 2014 | 25.05 | 25.05 | 25.00 | 25.02 | 21,946 | -0.02(-0.07%) |
Mar 10, 2014 | 25.10 | 25.10 | 25.04 | 25.04 | 14,191 | +0.02(+0.10%) |
Mar 07, 2014 | 25.01 | 25.05 | 24.99 | 25.01 | 26,529 | +0.00(+0.00%) |
Mar 06, 2014 | 25.01 | 25.06 | 25.00 | 25.01 | 25,691 | -0.02(-0.07%) |
Mar 05, 2014 | 25.05 | 25.06 | 25.02 | 25.03 | 11,116 | +0.02(+0.10%) |
Mar 04, 2014 | 25.09 | 25.09 | 25.01 | 25.01 | 9,339 | -0.03(-0.13%) |
Mar 03, 2014 | 25.01 | 25.08 | 24.97 | 25.04 | 51,332 | +0.02(+0.07%) |
Feb 28, 2014 | 25.01 | 25.05 | 25.01 | 25.02 | 35,679 | -0.02(-0.07%) |
Feb 27, 2014 | 25.03 | 25.06 | 25.02 | 25.04 | 53,921 | +0.02(+0.07%) |
Feb 26, 2014 | 25.03 | 25.04 | 25.00 | 25.02 | 24,379 | -0.01(-0.03%) |
Feb 25, 2014 | 25.03 | 25.08 | 25.00 | 25.03 | 21,546 | -0.02(-0.07%) |
Feb 24, 2014 | 25.04 | 25.06 | 25.00 | 25.05 | 28,468 | +0.01(+0.03%) |
Feb 21, 2014 | 25.01 | 25.05 | 25.01 | 25.04 | 27,866 | +0.04(+0.16%) |
Feb 20, 2014 | 25.02 | 25.09 | 25.00 | 25.00 | 27,115 | -0.04(-0.16%) |
Feb 19, 2014 | 25.05 | 25.10 | 25.00 | 25.04 | 465,051 | +0.02(+0.07%) |
Feb 18, 2014 | 25.05 | 25.05 | 25.00 | 25.02 | 20,437 | -0.02(-0.07%) |
Feb 14, 2014 | 25.02 | 25.04 | 25.04 | 25.04 | 29,830 | +0.03(+0.13%) |
Feb 13, 2014 | 25.08 | 25.09 | 24.99 | 25.00 | 20,871 | -0.02(-0.10%) |
Feb 12, 2014 | 25.05 | 25.05 | 24.99 | 25.03 | 25,729 | +0.01(+0.03%) |
Feb 11, 2014 | 25.01 | 25.03 | 24.98 | 25.02 | 17,828 | +0.03(+0.13%) |
Feb 10, 2014 | 25.01 | 25.13 | 24.98 | 24.99 | 27,003 | -0.02(-0.10%) |
Feb 07, 2014 | 25.01 | 25.03 | 24.99 | 25.01 | 32,854 | +0.02(+0.07%) |
Feb 06, 2014 | 24.99 | 25.06 | 24.95 | 25.00 | 34,927 | -0.03(-0.13%) |
Feb 05, 2014 | 25.02 | 25.19 | 24.97 | 25.03 | 42,003 | +0.00(+0.00%) |
Feb 04, 2014 | 25.00 | 25.05 | 24.99 | 25.03 | 44,148 | +0.02(+0.07%) |
Feb 03, 2014 | 25.03 | 25.18 | 24.95 | 25.01 | 175,732 | -0.01(-0.02%) |
Jan 31, 2014 | 25.09 | 25.19 | 24.98 | 25.02 | 64,882 | +0.04(+0.16%) |
Jan 30, 2014 | 25.00 | 25.01 | 24.96 | 24.98 | 17,207 | -0.01(-0.03%) |
Jan 29, 2014 | 25.02 | 25.02 | 24.94 | 24.99 | 19,714 | -0.03(-0.13%) |
Jan 28, 2014 | 25.03 | 25.03 | 24.99 | 25.02 | 41,255 | +0.03(+0.11%) |
Jan 27, 2014 | 25.01 | 25.04 | 24.97 | 24.99 | 31,427 | -0.03(-0.11%) |
Jan 24, 2014 | 25.04 | 25.04 | 24.98 | 25.02 | 19,137 | -0.02(-0.10%) |
Jan 23, 2014 | 25.07 | 25.07 | 24.99 | 25.04 | 41,014 | -0.01(-0.03%) |
Jan 22, 2014 | 25.01 | 25.08 | 25.01 | 25.05 | 20,199 | +0.02(+0.10%) |
Jan 21, 2014 | 25.06 | 25.08 | 24.97 | 25.03 | 28,002 | -0.02(-0.07%) |
Jan 17, 2014 | 25.04 | 25.04 | 25.04 | 25.04 | 18,468 | +0.01(+0.03%) |
Jan 16, 2014 | 25.00 | 25.05 | 25.00 | 25.04 | 41,675 | -0.01(-0.03%) |
Jan 15, 2014 | 25.02 | 25.05 | 25.00 | 25.04 | 33,804 | +0.00(+0.00%) |
Jan 14, 2014 | 25.01 | 25.06 | 25.00 | 25.04 | 13,210 | +0.02(+0.07%) |
Jan 13, 2014 | 25.07 | 25.07 | 25.01 | 25.03 | 112,391 | -0.01(-0.03%) |
Jan 10, 2014 | 25.00 | 25.16 | 25.00 | 25.04 | 39,023 | +0.00(+0.00%) |
Jan 09, 2014 | 25.03 | 25.08 | 25.01 | 25.04 | 71,835 | +0.00(+0.00%) |
Jan 08, 2014 | 25.07 | 25.07 | 25.01 | 25.04 | 44,089 | -0.02(-0.07%) |
Jan 07, 2014 | 25.25 | 25.25 | 25.04 | 25.05 | 18,200 | +0.00(+0.00%) |
Jan 06, 2014 | 25.04 | 25.08 | 25.04 | 25.05 | 40,151 | -0.02(-0.10%) |
Jan 03, 2014 | 25.01 | 25.17 | 25.01 | 25.08 | 18,378 | +0.04(+0.16%) |