Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 25.02 | 25.06 | 25.02 | 25.03 | 22,697 | -0.01(-0.03%) |
Mar 30, 2015 | 25.04 | 25.04 | 25.02 | 25.04 | 18,667 | +0.02(+0.07%) |
Mar 27, 2015 | 25.01 | 25.03 | 25.01 | 25.02 | 21,296 | +0.00(+0.00%) |
Mar 26, 2015 | 25.01 | 25.05 | 25.01 | 25.02 | 37,446 | -0.01(-0.03%) |
Mar 25, 2015 | 25.01 | 25.04 | 25.01 | 25.03 | 14,212 | +0.02(+0.10%) |
Mar 24, 2015 | 25.04 | 25.06 | 25.01 | 25.01 | 51,847 | -0.03(-0.13%) |
Mar 23, 2015 | 25.04 | 25.05 | 24.97 | 25.04 | 66,483 | +0.01(+0.05%) |
Mar 20, 2015 | 24.98 | 25.04 | 24.98 | 25.03 | 38,038 | +0.00(+0.02%) |
Mar 19, 2015 | 24.98 | 25.02 | 24.98 | 25.02 | 17,319 | +0.01(+0.03%) |
Mar 18, 2015 | 24.99 | 25.02 | 24.99 | 25.02 | 11,587 | +0.00(+0.00%) |
Mar 17, 2015 | 24.97 | 25.02 | 24.96 | 25.02 | 94,814 | +0.05(+0.19%) |
Mar 16, 2015 | 24.96 | 24.98 | 24.96 | 24.97 | 14,660 | +0.01(+0.02%) |
Mar 13, 2015 | 24.99 | 24.99 | 24.96 | 24.96 | 20,571 | -0.01(-0.05%) |
Mar 12, 2015 | 24.97 | 24.97 | 24.97 | 24.97 | 15,965 | +0.00(+0.00%) |
Mar 11, 2015 | 25.00 | 25.00 | 24.97 | 24.97 | 11,451 | -0.02(-0.10%) |
Mar 10, 2015 | 24.97 | 25.00 | 24.97 | 25.00 | 14,906 | +0.03(+0.13%) |
Mar 09, 2015 | 24.97 | 25.00 | 24.97 | 24.97 | 16,257 | -0.01(-0.03%) |
Mar 06, 2015 | 24.97 | 24.99 | 24.96 | 24.97 | 27,310 | +0.00(+0.00%) |
Mar 05, 2015 | 24.98 | 24.98 | 24.96 | 24.97 | 7,480 | +0.01(+0.03%) |
Mar 04, 2015 | 24.97 | 25.00 | 24.96 | 24.97 | 38,064 | -0.02(-0.07%) |
Mar 03, 2015 | 24.97 | 24.99 | 24.97 | 24.98 | 39,866 | +0.01(+0.03%) |
Mar 02, 2015 | 24.98 | 25.00 | 24.96 | 24.97 | 51,466 | -0.00(-0.02%) |
Feb 27, 2015 | 24.97 | 24.99 | 24.95 | 24.98 | 25,443 | +0.04(+0.16%) |
Feb 26, 2015 | 25.00 | 25.00 | 24.94 | 24.94 | 96,212 | -0.05(-0.20%) |
Feb 25, 2015 | 25.00 | 25.00 | 24.95 | 24.99 | 44,853 | -0.01(-0.03%) |
Feb 24, 2015 | 24.99 | 25.00 | 24.96 | 25.00 | 26,444 | +0.02(+0.07%) |
Feb 23, 2015 | 24.95 | 24.99 | 24.95 | 24.98 | 18,098 | +0.00(+0.00%) |
Feb 20, 2015 | 25.01 | 25.01 | 24.95 | 24.98 | 24,438 | +0.00(+0.00%) |
Feb 19, 2015 | 24.98 | 24.99 | 24.95 | 24.98 | 30,369 | +0.00(+0.00%) |
Feb 18, 2015 | 24.98 | 24.98 | 24.95 | 24.98 | 286,772 | +0.02(+0.10%) |
Feb 17, 2015 | 25.02 | 25.02 | 24.94 | 24.95 | 235,065 | +0.01(+0.03%) |
Feb 13, 2015 | 25.00 | 24.95 | 24.95 | 24.95 | 38,988 | -0.01(-0.04%) |
Feb 12, 2015 | 24.97 | 24.97 | 24.95 | 24.96 | 21,262 | +0.00(+0.01%) |
Feb 11, 2015 | 24.92 | 25.00 | 24.92 | 24.95 | 78,952 | +0.01(+0.03%) |
Feb 10, 2015 | 24.95 | 24.95 | 24.93 | 24.95 | 23,581 | +0.00(+0.00%) |
Feb 09, 2015 | 24.94 | 24.95 | 24.93 | 24.95 | 19,799 | +0.03(+0.13%) |
Feb 06, 2015 | 24.92 | 24.97 | 24.91 | 24.91 | 131,736 | -0.03(-0.13%) |
Feb 05, 2015 | 24.95 | 24.95 | 24.92 | 24.95 | 26,813 | +0.00(+0.00%) |
Feb 04, 2015 | 24.94 | 24.95 | 24.93 | 24.95 | 19,803 | +0.01(+0.03%) |
Feb 03, 2015 | 24.91 | 24.95 | 24.90 | 24.94 | 48,066 | -0.01(-0.03%) |
Feb 02, 2015 | 24.95 | 24.95 | 24.91 | 24.95 | 21,933 | +0.01(+0.04%) |
Jan 30, 2015 | 24.93 | 24.94 | 24.90 | 24.94 | 33,154 | +0.01(+0.03%) |
Jan 29, 2015 | 24.89 | 24.93 | 24.89 | 24.93 | 26,087 | +0.01(+0.03%) |
Jan 28, 2015 | 24.91 | 24.92 | 24.89 | 24.92 | 22,426 | +0.02(+0.07%) |
Jan 27, 2015 | 24.91 | 24.92 | 24.90 | 24.90 | 31,270 | +0.01(+0.03%) |
Jan 26, 2015 | 24.91 | 24.93 | 24.89 | 24.89 | 89,848 | -0.03(-0.13%) |
Jan 23, 2015 | 24.92 | 24.94 | 24.92 | 24.93 | 83,454 | +0.01(+0.03%) |
Jan 22, 2015 | 24.93 | 24.94 | 24.90 | 24.92 | 43,729 | -0.01(-0.03%) |
Jan 21, 2015 | 24.93 | 24.94 | 24.90 | 24.93 | 39,312 | -0.02(-0.10%) |
Jan 20, 2015 | 24.94 | 24.97 | 24.92 | 24.95 | 16,392 | +0.02(+0.07%) |
Jan 16, 2015 | 24.96 | 24.97 | 24.92 | 24.94 | 34,546 | -0.02(-0.07%) |
Jan 15, 2015 | 24.94 | 24.95 | 24.92 | 24.95 | 33,434 | +0.01(+0.03%) |
Jan 14, 2015 | 24.96 | 24.96 | 24.91 | 24.94 | 188,877 | +0.02(+0.07%) |
Jan 13, 2015 | 24.94 | 24.96 | 24.92 | 24.93 | 208,673 | +0.01(+0.03%) |
Jan 12, 2015 | 24.95 | 24.96 | 24.90 | 24.92 | 161,724 | -0.03(-0.13%) |
Jan 09, 2015 | 24.95 | 24.95 | 24.93 | 24.95 | 13,803 | +0.01(+0.03%) |
Jan 08, 2015 | 24.96 | 24.99 | 24.92 | 24.94 | 702,057 | -0.02(-0.10%) |
Jan 07, 2015 | 25.03 | 25.03 | 24.96 | 24.97 | 40,850 | +0.00(+0.00%) |
Jan 06, 2015 | 24.96 | 24.99 | 24.92 | 24.97 | 20,153 | +0.01(+0.03%) |
Jan 05, 2015 | 24.93 | 25.02 | 24.90 | 24.96 | 73,273 | +0.04(+0.16%) |