Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 26.11 | 26.13 | 26.10 | 26.13 | 525,171 | +0.01(+0.03%) |
Apr 27, 2018 | 26.11 | 26.12 | 26.09 | 26.12 | 1,094,884 | +0.01(+0.03%) |
Apr 26, 2018 | 26.09 | 26.12 | 26.09 | 26.11 | 456,985 | +0.02(+0.07%) |
Apr 25, 2018 | 26.09 | 26.12 | 26.09 | 26.09 | 592,343 | +0.00(+0.00%) |
Apr 24, 2018 | 26.11 | 26.11 | 26.09 | 26.09 | 668,429 | -0.02(-0.07%) |
Apr 23, 2018 | 26.10 | 26.11 | 26.09 | 26.11 | 3,082,925 | +0.03(+0.10%) |
Apr 20, 2018 | 26.09 | 26.10 | 26.09 | 26.09 | 876,916 | -0.01(-0.03%) |
Apr 19, 2018 | 26.07 | 26.09 | 26.07 | 26.09 | 775,763 | +0.02(+0.07%) |
Apr 18, 2018 | 26.09 | 26.09 | 26.07 | 26.08 | 690,729 | -0.01(-0.03%) |
Apr 17, 2018 | 26.07 | 26.09 | 26.07 | 26.09 | 1,136,960 | +0.02(+0.07%) |
Apr 16, 2018 | 26.09 | 26.09 | 26.06 | 26.07 | 545,239 | +0.00(+0.00%) |
Apr 13, 2018 | 26.08 | 26.09 | 26.07 | 26.07 | 691,062 | +0.00(+0.00%) |
Apr 12, 2018 | 26.08 | 26.08 | 26.05 | 26.07 | 811,772 | +0.00(+0.00%) |
Apr 11, 2018 | 26.06 | 26.08 | 26.06 | 26.07 | 723,021 | +0.01(+0.03%) |
Apr 10, 2018 | 26.05 | 26.07 | 26.05 | 26.06 | 604,202 | +0.00(+0.00%) |
Apr 09, 2018 | 26.05 | 26.06 | 26.04 | 26.06 | 1,000,053 | +0.03(+0.10%) |
Apr 06, 2018 | 26.05 | 26.05 | 26.04 | 26.04 | 863,624 | -0.01(-0.03%) |
Apr 05, 2018 | 26.05 | 26.06 | 26.04 | 26.04 | 836,744 | -0.01(-0.03%) |
Apr 04, 2018 | 26.05 | 26.05 | 26.02 | 26.05 | 2,229,148 | +0.01(+0.03%) |
Apr 03, 2018 | 26.05 | 26.05 | 26.04 | 26.04 | 853,288 | -0.01(-0.03%) |
Apr 02, 2018 | 26.06 | 26.06 | 26.04 | 26.05 | 2,611,341 | +0.01(+0.06%) |
Mar 29, 2018 | 26.04 | 26.04 | 26.04 | 0 | -0.01(-0.03%) | |
Mar 28, 2018 | 26.05 | 26.05 | 26.03 | 26.05 | 978,166 | +0.00(+0.00%) |
Mar 27, 2018 | 26.03 | 26.06 | 26.02 | 26.05 | 2,775,421 | +0.02(+0.06%) |
Mar 26, 2018 | 26.05 | 26.05 | 26.00 | 26.03 | 2,246,529 | -0.01(-0.03%) |
Mar 23, 2018 | 26.03 | 26.04 | 26.02 | 26.04 | 477,579 | +0.01(+0.03%) |
Mar 22, 2018 | 26.05 | 26.05 | 26.02 | 26.03 | 823,916 | -0.01(-0.03%) |
Mar 21, 2018 | 26.03 | 26.05 | 26.02 | 26.04 | 1,741,216 | +0.03(+0.13%) |
Mar 20, 2018 | 26.05 | 26.05 | 26.00 | 26.00 | 2,362,431 | -0.03(-0.13%) |
Mar 19, 2018 | 26.04 | 26.04 | 26.03 | 26.04 | 420,054 | +0.00(+0.00%) |
Mar 16, 2018 | 26.05 | 26.05 | 26.03 | 26.04 | 501,017 | +0.00(+0.00%) |
Mar 15, 2018 | 26.05 | 26.05 | 26.03 | 26.04 | 627,010 | -0.01(-0.03%) |
Mar 14, 2018 | 26.04 | 26.05 | 26.04 | 26.05 | 1,005,734 | +0.00(+0.00%) |
Mar 13, 2018 | 26.05 | 26.05 | 26.04 | 26.05 | 915,348 | +0.00(+0.00%) |
Mar 12, 2018 | 26.05 | 26.05 | 26.04 | 26.05 | 1,093,255 | +0.01(+0.03%) |
Mar 09, 2018 | 26.05 | 26.05 | 26.04 | 26.04 | 869,280 | -0.01(-0.03%) |
Mar 08, 2018 | 26.04 | 26.05 | 26.03 | 26.05 | 2,158,844 | +0.01(+0.03%) |
Mar 07, 2018 | 26.02 | 26.04 | 582,685 | +0.01(+0.03%) | ||
Mar 06, 2018 | 26.04 | 26.04 | 26.02 | 26.03 | 351,236 | -0.01(-0.03%) |
Mar 05, 2018 | 26.05 | 26.05 | 26.03 | 26.04 | 521,603 | +0.00(+0.00%) |
Mar 02, 2018 | 26.03 | 26.04 | 26.02 | 26.04 | 970,140 | +0.01(+0.03%) |
Mar 01, 2018 | 26.05 | 26.05 | 26.02 | 26.03 | 889,915 | +0.00(+0.00%) |
Feb 28, 2018 | 26.03 | 26.03 | 26.01 | 26.03 | 947,339 | +0.01(+0.03%) |
Feb 27, 2018 | 26.01 | 26.02 | 26.00 | 26.02 | 652,540 | +0.02(+0.06%) |
Feb 26, 2018 | 26.01 | 26.02 | 25.99 | 26.00 | 499,407 | +0.00(+0.00%) |
Feb 23, 2018 | 26.01 | 26.04 | 25.99 | 26.00 | 1,340,673 | -0.01(-0.03%) |
Feb 22, 2018 | 26.02 | 26.04 | 26.00 | 26.01 | 1,022,805 | +0.00(+0.00%) |
Feb 21, 2018 | 26.03 | 26.03 | 26.00 | 26.01 | 1,214,367 | +0.00(+0.00%) |
Feb 20, 2018 | 26.01 | 26.02 | 26.00 | 26.01 | 512,385 | +0.01(+0.03%) |
Feb 16, 2018 | 26.00 | 26.00 | 26.00 | 0 | -0.01(-0.03%) | |
Feb 15, 2018 | 26.02 | 26.02 | 25.99 | 26.01 | 845,919 | +0.00(+0.00%) |
Feb 14, 2018 | 26.02 | 26.02 | 26.00 | 26.01 | 941,087 | +0.00(+0.00%) |
Feb 13, 2018 | 26.02 | 26.10 | 26.00 | 26.01 | 1,941,352 | +0.00(+0.00%) |
Feb 12, 2018 | 26.02 | 26.03 | 26.01 | 26.01 | 913,952 | +0.00(+0.00%) |
Feb 09, 2018 | 25.99 | 26.03 | 25.99 | 26.01 | 2,296,068 | +0.02(+0.07%) |
Feb 08, 2018 | 26.02 | 26.02 | 25.99 | 25.99 | 684,759 | -0.01(-0.03%) |
Feb 07, 2018 | 26.02 | 26.03 | 26.00 | 26.00 | 960,919 | +0.00(+0.00%) |
Feb 06, 2018 | 26.01 | 26.03 | 25.99 | 26.00 | 762,640 | -0.02(-0.06%) |
Feb 05, 2018 | 26.02 | 26.03 | 26.00 | 26.02 | 613,032 | +0.01(+0.03%) |
Feb 02, 2018 | 26.02 | 26.05 | 26.01 | 26.01 | 1,066,575 | -0.01(-0.03%) |
Feb 01, 2018 | 26.03 | 26.03 | 26.01 | 26.02 | 901,091 | +0.00(+0.00%) |
Jan 31, 2018 | 25.99 | 26.02 | 25.99 | 26.02 | 4,721,773 | +0.01(+0.03%) |
Jan 30, 2018 | 26.02 | 26.02 | 25.99 | 26.01 | 491,987 | -0.01(-0.03%) |
Jan 29, 2018 | 26.00 | 26.03 | 25.99 | 26.02 | 1,313,124 | +0.02(+0.08%) |
Jan 26, 2018 | 25.99 | 26.01 | 25.99 | 26.00 | 804,813 | +0.00(+0.02%) |
Jan 25, 2018 | 25.99 | 25.99 | 25.99 | 25.99 | 668,393 | +0.01(+0.03%) |
Jan 24, 2018 | 25.99 | 25.99 | 25.97 | 25.99 | 381,713 | +0.02(+0.07%) |
Jan 23, 2018 | 25.99 | 25.99 | 25.96 | 25.97 | 583,389 | +0.00(+0.00%) |
Jan 22, 2018 | 25.99 | 25.99 | 25.96 | 25.97 | 506,082 | +0.00(+0.02%) |
Jan 19, 2018 | 25.99 | 25.99 | 25.96 | 25.97 | 771,675 | -0.00(-0.02%) |
Jan 18, 2018 | 25.96 | 25.98 | 25.95 | 25.97 | 733,649 | +0.00(+0.00%) |
Jan 17, 2018 | 25.97 | 25.97 | 25.95 | 25.97 | 461,761 | +0.01(+0.05%) |
Jan 16, 2018 | 25.98 | 25.98 | 25.94 | 25.96 | 251,369 | -0.00(-0.02%) |
Jan 12, 2018 | 25.96 | 25.96 | 25.96 | 0 | +0.02(+0.07%) | |
Jan 11, 2018 | 25.94 | 25.96 | 25.93 | 25.94 | 935,632 | -0.01(-0.03%) |
Jan 10, 2018 | 25.99 | 25.99 | 25.94 | 25.95 | 373,628 | -0.01(-0.03%) |
Jan 09, 2018 | 25.94 | 25.96 | 25.94 | 25.96 | 988,310 | +0.02(+0.07%) |
Jan 08, 2018 | 25.94 | 25.94 | 25.93 | 25.94 | 247,894 | +0.01(+0.03%) |
Jan 05, 2018 | 25.94 | 25.94 | 25.92 | 25.94 | 357,383 | +0.00(+0.00%) |
Jan 04, 2018 | 25.94 | 25.94 | 25.92 | 25.94 | 256,173 | +0.02(+0.07%) |
Jan 03, 2018 | 25.92 | 25.94 | 25.91 | 25.92 | 755,577 | +0.01(+0.03%) |
Jan 02, 2018 | 25.94 | 25.95 | 25.88 | 25.91 | 1,021,220 | -0.01(-0.03%) |
Dec 29, 2017 | 25.92 | 25.92 | 25.92 | 0 | -0.02(-0.08%) | |
Dec 28, 2017 | 25.92 | 25.98 | 25.90 | 25.94 | 614,414 | +0.02(+0.08%) |
Dec 27, 2017 | 25.88 | 25.93 | 25.88 | 25.92 | 505,691 | +0.03(+0.10%) |
Dec 26, 2017 | 25.88 | 25.90 | 25.88 | 25.89 | 589,153 | +0.00(+0.00%) |
Dec 22, 2017 | 25.92 | 25.92 | 25.88 | 25.89 | 370,375 | -0.02(-0.07%) |
Dec 21, 2017 | 25.92 | 25.92 | 25.90 | 25.91 | 200,746 | +0.00(+0.00%) |
Dec 20, 2017 | 25.92 | 25.92 | 25.89 | 25.91 | 769,882 | +0.00(+0.02%) |
Dec 19, 2017 | 25.94 | 25.95 | 25.90 | 25.91 | 309,153 | -0.01(-0.04%) |
Dec 18, 2017 | 25.90 | 25.92 | 25.90 | 25.92 | 967,956 | +0.00(+0.00%) |
Dec 15, 2017 | 25.92 | 25.93 | 25.90 | 25.92 | 457,914 | +0.00(+0.02%) |
Dec 14, 2017 | 25.92 | 25.92 | 25.89 | 25.91 | 380,783 | -0.00(-0.02%) |
Dec 13, 2017 | 25.90 | 25.92 | 25.89 | 25.92 | 392,988 | +0.02(+0.07%) |
Dec 12, 2017 | 25.88 | 25.90 | 25.88 | 25.90 | 248,770 | +0.01(+0.03%) |
Dec 11, 2017 | 25.91 | 25.91 | 25.90 | 25.89 | 272,637 | -0.01(-0.03%) |
Dec 08, 2017 | 25.91 | 25.91 | 25.88 | 25.90 | 139,811 | +0.00(+0.00%) |
Dec 07, 2017 | 25.89 | 25.91 | 25.89 | 25.90 | 307,840 | +0.01(+0.03%) |
Dec 06, 2017 | 25.91 | 25.91 | 25.88 | 25.89 | 203,704 | -0.01(-0.03%) |
Dec 05, 2017 | 25.89 | 25.91 | 25.88 | 25.90 | 269,614 | -0.01(-0.03%) |
Dec 04, 2017 | 25.91 | 25.93 | 25.91 | 25.91 | 207,392 | +0.02(+0.07%) |
Dec 01, 2017 | 25.91 | 25.93 | 25.88 | 25.89 | 455,177 | +0.00(+0.01%) |
Nov 30, 2017 | 25.94 | 25.94 | 25.88 | 25.89 | 502,511 | -0.04(-0.16%) |
Nov 29, 2017 | 25.89 | 25.91 | 25.89 | 25.93 | 5,119,370 | +0.04(+0.16%) |
Nov 28, 2017 | 25.89 | 25.91 | 25.88 | 25.89 | 1,935,256 | +0.00(+0.00%) |
Nov 27, 2017 | 25.87 | 25.91 | 25.87 | 25.89 | 257,282 | -0.00(-0.00%) |
Nov 24, 2017 | 25.88 | 25.90 | 25.88 | 25.89 | 97,073 | +0.01(+0.04%) |
Nov 22, 2017 | 25.90 | 25.90 | 25.87 | 25.88 | 139,613 | +0.00(+0.00%) |
Nov 21, 2017 | 25.87 | 25.89 | 25.87 | 25.88 | 481,692 | -0.01(-0.03%) |
Nov 20, 2017 | 25.87 | 25.89 | 25.86 | 25.89 | 340,204 | +0.03(+0.10%) |
Nov 17, 2017 | 25.86 | 25.88 | 25.86 | 25.86 | 245,723 | +0.00(+0.00%) |
Nov 16, 2017 | 25.88 | 25.89 | 25.86 | 25.86 | 215,546 | -0.01(-0.03%) |
Nov 15, 2017 | 25.89 | 25.89 | 25.86 | 25.87 | 196,238 | -0.01(-0.03%) |
Nov 14, 2017 | 25.88 | 25.88 | 25.85 | 25.88 | 693,798 | +0.01(+0.03%) |
Nov 13, 2017 | 25.86 | 25.89 | 25.86 | 25.87 | 1,295,426 | +0.01(+0.03%) |
Nov 10, 2017 | 25.88 | 25.89 | 25.86 | 25.86 | 717,941 | -0.03(-0.10%) |
Nov 09, 2017 | 25.87 | 25.89 | 25.86 | 25.89 | 212,134 | +0.03(+0.13%) |
Nov 08, 2017 | 25.87 | 25.87 | 25.85 | 25.85 | 283,437 | -0.01(-0.03%) |
Nov 07, 2017 | 25.88 | 25.88 | 25.85 | 25.86 | 2,929,408 | -0.02(-0.07%) |
Nov 06, 2017 | 25.88 | 25.88 | 25.86 | 25.88 | 259,483 | +0.01(+0.05%) |
Nov 03, 2017 | 25.85 | 25.87 | 25.85 | 25.87 | 482,380 | +0.02(+0.08%) |
Nov 02, 2017 | 25.86 | 25.86 | 25.85 | 25.85 | 223,036 | -0.03(-0.10%) |
Nov 01, 2017 | 25.87 | 25.89 | 25.85 | 25.87 | 594,334 | +0.01(+0.05%) |
Oct 31, 2017 | 25.88 | 25.89 | 25.86 | 25.86 | 353,124 | -0.01(-0.03%) |
Oct 30, 2017 | 25.88 | 25.85 | 25.87 | 350,684 | +0.03(+0.10%) | |
Oct 27, 2017 | 25.84 | 25.87 | 25.84 | 25.84 | 226,391 | -0.02(-0.06%) |
Oct 26, 2017 | 25.85 | 25.87 | 25.85 | 25.86 | 128,474 | +0.03(+0.10%) |
Oct 25, 2017 | 25.84 | 25.86 | 25.83 | 25.83 | 129,218 | -0.02(-0.08%) |
Oct 24, 2017 | 25.83 | 25.86 | 25.83 | 25.86 | 147,038 | +0.00(+0.02%) |
Oct 23, 2017 | 25.85 | 25.85 | 25.83 | 25.85 | 266,419 | +0.01(+0.03%) |
Oct 20, 2017 | 25.84 | 25.88 | 25.83 | 25.84 | 253,193 | -0.02(-0.06%) |
Oct 19, 2017 | 25.85 | 25.86 | 25.83 | 25.86 | 336,975 | +0.03(+0.10%) |
Oct 18, 2017 | 25.84 | 25.85 | 25.83 | 25.83 | 171,661 | -0.01(-0.03%) |
Oct 17, 2017 | 25.84 | 25.86 | 25.83 | 25.84 | 199,855 | +0.00(+0.00%) |
Oct 16, 2017 | 25.83 | 25.87 | 25.83 | 25.84 | 207,284 | +0.00(+0.00%) |
Oct 13, 2017 | 25.84 | 25.85 | 25.82 | 25.84 | 203,657 | +0.01(+0.03%) |
Oct 12, 2017 | 25.83 | 25.83 | 25.81 | 25.83 | 184,140 | +0.02(+0.07%) |
Oct 11, 2017 | 25.83 | 25.83 | 25.81 | 25.82 | 128,241 | -0.00(-0.02%) |
Oct 10, 2017 | 25.83 | 25.83 | 25.81 | 25.82 | 134,935 | +0.01(+0.05%) |
Oct 09, 2017 | 25.81 | 25.82 | 25.81 | 25.81 | 119,669 | -0.00(-0.02%) |
Oct 06, 2017 | 25.81 | 25.83 | 25.80 | 25.81 | 149,325 | +0.00(+0.02%) |
Oct 05, 2017 | 25.82 | 25.83 | 25.80 | 25.81 | 113,108 | -0.01(-0.03%) |
Oct 04, 2017 | 25.81 | 25.83 | 25.79 | 25.82 | 783,208 | +0.01(+0.03%) |
Oct 03, 2017 | 25.82 | 25.83 | 25.79 | 25.81 | 226,474 | -0.02(-0.07%) |
Oct 02, 2017 | 25.82 | 25.83 | 25.80 | 25.83 | 469,492 | +0.02(+0.07%) |
Sep 29, 2017 | 25.79 | 25.81 | 25.79 | 25.81 | 223,700 | +0.00(+0.02%) |
Sep 28, 2017 | 25.80 | 25.81 | 25.79 | 25.80 | 124,098 | +0.00(+0.02%) |
Sep 27, 2017 | 25.79 | 25.80 | 25.78 | 25.80 | 196,963 | +0.00(+0.00%) |
Sep 26, 2017 | 25.79 | 25.81 | 25.76 | 25.80 | 561,571 | -0.01(-0.03%) |
Sep 25, 2017 | 25.78 | 25.81 | 25.78 | 25.81 | 956,228 | +0.03(+0.11%) |
Sep 22, 2017 | 25.79 | 25.79 | 25.77 | 25.78 | 114,837 | -0.01(-0.05%) |
Sep 21, 2017 | 25.78 | 25.79 | 25.77 | 25.79 | 171,664 | +0.01(+0.03%) |
Sep 20, 2017 | 25.78 | 25.78 | 25.77 | 25.78 | 116,944 | +0.00(+0.00%) |
Sep 19, 2017 | 25.77 | 25.80 | 25.77 | 25.78 | 223,048 | +0.02(+0.06%) |
Sep 18, 2017 | 25.77 | 25.77 | 25.76 | 25.77 | 171,533 | +0.00(+0.02%) |
Sep 15, 2017 | 25.76 | 25.77 | 25.75 | 25.76 | 169,467 | -0.00(-0.02%) |
Sep 14, 2017 | 25.76 | 25.77 | 25.75 | 25.77 | 218,906 | +0.01(+0.03%) |
Sep 13, 2017 | 25.76 | 25.77 | 25.76 | 25.76 | 128,981 | -0.01(-0.03%) |
Sep 12, 2017 | 25.77 | 25.77 | 25.75 | 25.77 | 182,186 | +0.02(+0.07%) |
Sep 11, 2017 | 25.75 | 25.77 | 25.75 | 25.75 | 212,493 | +0.00(+0.00%) |
Sep 08, 2017 | 25.75 | 25.77 | 25.75 | 25.75 | 825,564 | -0.00(-0.00%) |
Sep 07, 2017 | 25.76 | 25.77 | 25.74 | 25.75 | 172,630 | +0.00(+0.00%) |
Sep 06, 2017 | 25.75 | 25.77 | 25.75 | 25.75 | 212,522 | +0.00(+0.00%) |
Sep 05, 2017 | 25.75 | 25.76 | 25.75 | 25.75 | 151,315 | -0.00(-0.02%) |
Sep 01, 2017 | 25.77 | 25.77 | 25.75 | 25.75 | 140,020 | +0.01(+0.03%) |
Aug 31, 2017 | 25.76 | 25.76 | 25.74 | 25.75 | 1,129,736 | -0.01(-0.05%) |
Aug 30, 2017 | 25.75 | 25.76 | 25.75 | 25.76 | 147,487 | +0.00(+0.02%) |
Aug 29, 2017 | 25.74 | 25.76 | 25.74 | 25.75 | 152,483 | +0.01(+0.03%) |
Aug 28, 2017 | 25.75 | 25.75 | 25.74 | 25.75 | 144,639 | +0.01(+0.03%) |
Aug 25, 2017 | 25.74 | 25.75 | 25.73 | 25.74 | 118,506 | +0.00(+0.00%) |
Aug 24, 2017 | 25.74 | 25.75 | 25.74 | 25.74 | 445,649 | -0.02(-0.06%) |
Aug 23, 2017 | 25.75 | 25.75 | 25.74 | 25.75 | 146,935 | +0.00(+0.00%) |
Aug 22, 2017 | 25.75 | 25.75 | 25.74 | 25.75 | 132,396 | +0.00(+0.00%) |
Aug 21, 2017 | 25.75 | 25.75 | 25.74 | 25.75 | 178,306 | +0.00(+0.00%) |
Aug 18, 2017 | 25.73 | 25.75 | 25.73 | 25.75 | 265,240 | +0.03(+0.13%) |
Aug 17, 2017 | 25.73 | 25.74 | 25.72 | 25.72 | 225,799 | -0.02(-0.07%) |
Aug 16, 2017 | 25.74 | 25.75 | 25.72 | 25.74 | 505,287 | -0.01(-0.03%) |
Aug 15, 2017 | 25.72 | 25.75 | 25.72 | 25.75 | 258,265 | +0.03(+0.10%) |
Aug 14, 2017 | 25.72 | 25.75 | 25.72 | 25.72 | 147,709 | +0.00(+0.00%) |
Aug 11, 2017 | 25.72 | 25.74 | 25.71 | 25.72 | 200,835 | +0.00(+0.00%) |
Aug 10, 2017 | 25.70 | 25.74 | 25.70 | 25.72 | 175,084 | +0.02(+0.07%) |
Aug 09, 2017 | 25.73 | 25.75 | 25.70 | 25.70 | 1,103,506 | -0.03(-0.13%) |
Aug 08, 2017 | 25.73 | 25.75 | 25.73 | 25.74 | 164,101 | +0.00(+0.00%) |
Aug 07, 2017 | 25.72 | 25.75 | 25.72 | 25.74 | 270,704 | +0.01(+0.03%) |
Aug 04, 2017 | 25.72 | 25.75 | 25.72 | 25.73 | 187,055 | +0.00(+0.00%) |
Aug 03, 2017 | 25.74 | 25.75 | 25.71 | 25.73 | 617,235 | -0.02(-0.06%) |
Aug 02, 2017 | 25.80 | 25.80 | 25.74 | 25.75 | 294,581 | +0.00(+0.00%) |
Aug 01, 2017 | 25.77 | 25.77 | 25.74 | 25.75 | 304,626 | +0.00(+0.00%) |
Jul 31, 2017 | 25.75 | 25.75 | 25.73 | 25.75 | 196,883 | +0.00(+0.00%) |
Jul 28, 2017 | 25.76 | 25.76 | 25.72 | 25.75 | 613,913 | +0.01(+0.03%) |
Jul 27, 2017 | 25.73 | 25.75 | 25.73 | 25.74 | 483,971 | +0.00(+0.00%) |
Jul 26, 2017 | 25.73 | 25.74 | 25.72 | 25.74 | 280,716 | +0.00(+0.00%) |
Jul 25, 2017 | 25.72 | 25.74 | 25.72 | 25.74 | 183,405 | +0.02(+0.07%) |
Jul 24, 2017 | 25.71 | 25.74 | 25.70 | 25.72 | 516,582 | +0.00(+0.00%) |
Jul 21, 2017 | 25.73 | 25.74 | 25.71 | 25.72 | 185,261 | -0.01(-0.03%) |
Jul 20, 2017 | 25.75 | 25.75 | 25.71 | 25.73 | 176,120 | +0.00(+0.00%) |
Jul 19, 2017 | 25.71 | 25.73 | 25.69 | 25.73 | 274,557 | +0.03(+0.10%) |
Jul 18, 2017 | 25.71 | 25.73 | 25.70 | 25.70 | 222,274 | -0.02(-0.06%) |
Jul 17, 2017 | 25.72 | 25.73 | 25.70 | 25.72 | 266,570 | +0.02(+0.06%) |
Jul 14, 2017 | 25.70 | 25.71 | 25.70 | 25.70 | 115,099 | +0.01(+0.03%) |
Jul 13, 2017 | 25.71 | 25.71 | 25.69 | 25.70 | 363,205 | -0.03(-0.10%) |
Jul 12, 2017 | 25.73 | 25.73 | 25.70 | 25.72 | 178,397 | +0.01(+0.03%) |
Jul 11, 2017 | 25.70 | 25.71 | 25.69 | 25.71 | 250,752 | +0.01(+0.03%) |
Jul 10, 2017 | 25.69 | 25.70 | 25.69 | 25.70 | 78,711 | +0.00(+0.00%) |
Jul 07, 2017 | 25.69 | 25.70 | 25.68 | 25.70 | 232,645 | +0.01(+0.03%) |
Jul 06, 2017 | 25.69 | 25.70 | 25.69 | 25.70 | 218,365 | -0.01(-0.03%) |
Jul 05, 2017 | 25.70 | 25.73 | 25.69 | 25.70 | 168,368 | +0.01(+0.03%) |
Jul 03, 2017 | 25.75 | 25.75 | 25.69 | 25.70 | 129,506 | +0.00(+0.01%) |
Jun 30, 2017 | 25.70 | 25.71 | 25.69 | 25.69 | 186,594 | +0.01(+0.05%) |
Jun 29, 2017 | 25.68 | 25.69 | 25.68 | 25.68 | 172,065 | -0.00(-0.02%) |
Jun 28, 2017 | 25.67 | 25.69 | 25.67 | 25.68 | 133,175 | -0.00(-0.02%) |
Jun 27, 2017 | 25.69 | 25.70 | 25.67 | 25.69 | 235,371 | +0.00(+0.02%) |
Jun 26, 2017 | 25.68 | 25.69 | 25.68 | 25.68 | 169,709 | +0.00(+0.02%) |
Jun 23, 2017 | 25.68 | 25.69 | 25.66 | 25.68 | 165,674 | +0.00(+0.00%) |
Jun 22, 2017 | 25.69 | 25.69 | 25.66 | 25.68 | 367,810 | +0.00(+0.00%) |
Jun 21, 2017 | 25.67 | 25.69 | 25.67 | 25.68 | 196,289 | +0.00(+0.02%) |
Jun 20, 2017 | 25.67 | 25.70 | 25.66 | 25.68 | 157,573 | -0.00(-0.02%) |
Jun 19, 2017 | 25.69 | 25.69 | 25.67 | 25.68 | 177,574 | +0.01(+0.03%) |
Jun 16, 2017 | 25.68 | 25.69 | 25.67 | 25.67 | 112,828 | -0.01(-0.05%) |
Jun 15, 2017 | 25.67 | 25.69 | 25.67 | 25.68 | 236,060 | +0.01(+0.05%) |
Jun 14, 2017 | 25.68 | 25.69 | 25.66 | 25.67 | 167,305 | +0.00(+0.00%) |
Jun 13, 2017 | 25.67 | 25.67 | 25.66 | 25.67 | 163,607 | +0.00(+0.00%) |
Jun 12, 2017 | 25.68 | 25.68 | 25.65 | 25.67 | 219,939 | +0.00(+0.00%) |
Jun 09, 2017 | 25.65 | 25.68 | 25.65 | 25.67 | 231,664 | +0.02(+0.07%) |
Jun 08, 2017 | 25.67 | 25.68 | 25.65 | 25.65 | 509,556 | -0.01(-0.03%) |
Jun 07, 2017 | 25.67 | 25.68 | 25.65 | 25.66 | 161,233 | +0.00(+0.00%) |
Jun 06, 2017 | 25.65 | 25.66 | 25.65 | 25.66 | 219,823 | +0.02(+0.07%) |
Jun 05, 2017 | 25.66 | 25.67 | 25.65 | 25.65 | 246,134 | -0.02(-0.08%) |
Jun 02, 2017 | 25.69 | 25.69 | 25.66 | 25.67 | 236,242 | -0.02(-0.07%) |
Jun 01, 2017 | 25.68 | 25.69 | 25.67 | 25.68 | 246,446 | +0.02(+0.08%) |
May 31, 2017 | 25.66 | 25.66 | 25.65 | 25.66 | 88,404 | +0.01(+0.03%) |
May 30, 2017 | 25.67 | 25.67 | 25.64 | 25.66 | 219,167 | -0.00(-0.02%) |
May 26, 2017 | 25.64 | 25.66 | 25.64 | 25.66 | 181,855 | -0.00(-0.02%) |
May 25, 2017 | 25.66 | 25.66 | 25.64 | 25.66 | 333,749 | +0.00(+0.00%) |
May 24, 2017 | 25.66 | 25.66 | 25.65 | 25.66 | 220,862 | +0.00(+0.00%) |
May 23, 2017 | 25.66 | 25.66 | 25.64 | 25.66 | 264,429 | +0.01(+0.03%) |
May 22, 2017 | 25.65 | 25.66 | 25.64 | 25.66 | 176,087 | +0.02(+0.07%) |
May 19, 2017 | 25.65 | 25.66 | 25.63 | 25.64 | 183,167 | +0.00(+0.00%) |
May 18, 2017 | 25.65 | 25.66 | 25.64 | 25.64 | 192,175 | -0.02(-0.07%) |
May 17, 2017 | 25.66 | 25.68 | 25.65 | 25.66 | 655,046 | -0.02(-0.08%) |
May 16, 2017 | 25.65 | 25.68 | 25.64 | 25.68 | 504,276 | +0.02(+0.08%) |
May 15, 2017 | 25.65 | 25.66 | 25.64 | 25.66 | 178,063 | +0.00(+0.00%) |
May 12, 2017 | 25.64 | 25.66 | 25.64 | 25.66 | 237,837 | +0.01(+0.03%) |
May 11, 2017 | 25.64 | 25.66 | 25.64 | 25.65 | 264,788 | +0.01(+0.03%) |
May 10, 2017 | 25.65 | 25.65 | 25.63 | 25.64 | 263,751 | +0.00(+0.00%) |
May 09, 2017 | 25.64 | 25.66 | 25.63 | 25.64 | 243,234 | -0.01(-0.03%) |
May 08, 2017 | 25.65 | 25.65 | 25.64 | 25.65 | 238,588 | +0.01(+0.03%) |
May 05, 2017 | 25.64 | 25.64 | 25.61 | 25.64 | 179,599 | +0.02(+0.10%) |
May 04, 2017 | 25.64 | 25.64 | 25.61 | 25.61 | 102,138 | -0.02(-0.10%) |
May 03, 2017 | 25.63 | 25.65 | 25.62 | 25.64 | 141,183 | -0.01(-0.03%) |
May 02, 2017 | 25.63 | 25.65 | 25.62 | 25.65 | 238,399 | +0.02(+0.07%) |