Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 25.11 | 25.15 | 25.08 | 25.11 | 27,045 | -0.04(-0.17%) |
Jun 29, 2015 | 25.17 | 25.17 | 25.11 | 25.15 | 21,919 | +0.03(+0.13%) |
Jun 26, 2015 | 25.15 | 25.17 | 25.11 | 25.11 | 30,468 | -0.04(-0.16%) |
Jun 25, 2015 | 25.16 | 25.21 | 25.11 | 25.16 | 24,228 | -0.01(-0.03%) |
Jun 24, 2015 | 25.16 | 25.18 | 25.10 | 25.16 | 29,962 | +0.06(+0.22%) |
Jun 23, 2015 | 25.10 | 25.16 | 25.09 | 25.11 | 23,253 | -0.02(-0.09%) |
Jun 22, 2015 | 25.07 | 25.16 | 25.07 | 25.13 | 19,495 | +0.04(+0.15%) |
Jun 19, 2015 | 25.11 | 25.11 | 25.07 | 25.09 | 15,138 | -0.01(-0.05%) |
Jun 18, 2015 | 25.11 | 25.11 | 25.07 | 25.11 | 16,083 | +0.00(+0.00%) |
Jun 17, 2015 | 25.11 | 25.11 | 25.05 | 25.11 | 17,755 | +0.06(+0.23%) |
Jun 16, 2015 | 25.11 | 25.14 | 25.05 | 25.05 | 18,768 | -0.09(-0.36%) |
Jun 15, 2015 | 25.09 | 25.14 | 25.04 | 25.14 | 18,383 | +0.07(+0.29%) |
Jun 12, 2015 | 25.09 | 25.09 | 25.03 | 25.07 | 96,184 | +0.00(+0.00%) |
Jun 11, 2015 | 25.06 | 25.10 | 25.05 | 25.07 | 24,516 | -0.01(-0.03%) |
Jun 10, 2015 | 25.11 | 25.12 | 25.07 | 25.07 | 22,877 | -0.04(-0.16%) |
Jun 09, 2015 | 25.13 | 25.13 | 25.04 | 25.11 | 32,601 | +0.00(+0.00%) |
Jun 08, 2015 | 25.16 | 25.16 | 25.11 | 25.11 | 30,659 | -0.02(-0.07%) |
Jun 05, 2015 | 25.11 | 25.18 | 25.10 | 25.13 | 103,279 | +0.01(+0.03%) |
Jun 04, 2015 | 25.12 | 25.13 | 25.09 | 25.12 | 49,230 | +0.00(+0.00%) |
Jun 03, 2015 | 25.11 | 25.13 | 25.09 | 25.12 | 31,843 | +0.02(+0.07%) |
Jun 02, 2015 | 25.09 | 25.11 | 25.08 | 25.11 | 43,464 | +0.02(+0.06%) |
Jun 01, 2015 | 25.14 | 25.14 | 25.08 | 25.09 | 36,987 | -0.05(-0.20%) |
May 29, 2015 | 25.16 | 25.16 | 25.09 | 25.14 | 12,286 | +0.05(+0.20%) |
May 28, 2015 | 25.15 | 25.15 | 25.09 | 25.09 | 24,750 | -0.04(-0.15%) |
May 27, 2015 | 25.11 | 25.18 | 25.09 | 25.13 | 67,643 | -0.00(-0.01%) |
May 26, 2015 | 25.14 | 25.14 | 25.09 | 25.13 | 32,479 | +0.02(+0.10%) |
May 22, 2015 | 25.12 | 25.11 | 25.11 | 25.11 | 51,622 | -0.02(-0.07%) |
May 21, 2015 | 25.15 | 25.15 | 25.10 | 25.12 | 22,835 | +0.01(+0.03%) |
May 20, 2015 | 25.13 | 25.13 | 25.10 | 25.11 | 24,570 | +0.02(+0.06%) |
May 19, 2015 | 25.14 | 25.14 | 25.08 | 25.10 | 25,993 | -0.02(-0.10%) |
May 18, 2015 | 25.16 | 25.16 | 25.10 | 25.12 | 20,971 | +0.02(+0.10%) |
May 15, 2015 | 25.08 | 25.11 | 25.08 | 25.10 | 18,991 | +0.00(+0.00%) |
May 14, 2015 | 25.07 | 25.11 | 25.07 | 25.10 | 40,867 | -0.01(-0.03%) |
May 13, 2015 | 25.11 | 25.11 | 25.07 | 25.11 | 16,432 | +0.01(+0.03%) |
May 12, 2015 | 25.11 | 25.11 | 25.08 | 25.10 | 16,902 | +0.00(+0.00%) |
May 11, 2015 | 25.10 | 25.11 | 25.08 | 25.10 | 22,172 | +0.00(+0.00%) |
May 08, 2015 | 25.09 | 25.10 | 25.08 | 25.10 | 29,599 | +0.01(+0.03%) |
May 07, 2015 | 25.07 | 25.10 | 25.06 | 25.09 | 126,223 | -0.01(-0.03%) |
May 06, 2015 | 25.11 | 25.11 | 25.07 | 25.10 | 27,005 | -0.01(-0.04%) |
May 05, 2015 | 25.11 | 25.11 | 25.08 | 25.11 | 29,642 | +0.01(+0.04%) |
May 04, 2015 | 25.11 | 25.11 | 25.07 | 25.10 | 17,261 | -0.00(-0.00%) |
May 01, 2015 | 25.11 | 25.11 | 25.08 | 25.10 | 24,116 | +0.00(+0.02%) |
Apr 30, 2015 | 25.09 | 25.10 | 25.06 | 25.09 | 117,583 | +0.01(+0.03%) |
Apr 29, 2015 | 25.08 | 25.09 | 25.07 | 25.09 | 14,949 | -0.01(-0.03%) |
Apr 28, 2015 | 25.09 | 25.10 | 25.06 | 25.09 | 23,276 | +0.00(+0.00%) |
Apr 27, 2015 | 25.09 | 25.09 | 25.06 | 25.09 | 22,693 | -0.02(-0.07%) |
Apr 24, 2015 | 25.13 | 25.13 | 25.06 | 25.11 | 64,525 | +0.04(+0.16%) |
Apr 23, 2015 | 25.07 | 25.11 | 25.07 | 25.07 | 20,781 | -0.02(-0.07%) |
Apr 22, 2015 | 25.10 | 25.10 | 25.06 | 25.09 | 26,113 | -0.01(-0.03%) |
Apr 21, 2015 | 25.07 | 25.11 | 25.05 | 25.09 | 96,998 | +0.02(+0.10%) |
Apr 20, 2015 | 25.04 | 25.11 | 25.04 | 25.07 | 46,258 | +0.01(+0.03%) |
Apr 17, 2015 | 25.04 | 25.08 | 25.02 | 25.06 | 45,513 | +0.02(+0.07%) |
Apr 16, 2015 | 25.07 | 25.07 | 25.03 | 25.05 | 315,821 | +0.00(+0.02%) |
Apr 15, 2015 | 25.09 | 25.09 | 25.02 | 25.04 | 68,351 | -0.02(-0.08%) |
Apr 14, 2015 | 25.09 | 25.09 | 25.04 | 25.06 | 19,320 | +0.03(+0.13%) |
Apr 13, 2015 | 25.08 | 25.08 | 25.03 | 25.03 | 14,074 | -0.04(-0.18%) |
Apr 10, 2015 | 25.04 | 25.08 | 25.04 | 25.07 | 72,595 | +0.00(+0.02%) |
Apr 09, 2015 | 25.09 | 25.09 | 25.05 | 25.07 | 62,475 | +0.02(+0.10%) |
Apr 08, 2015 | 25.03 | 25.09 | 25.03 | 25.05 | 16,651 | +0.00(+0.00%) |
Apr 07, 2015 | 25.06 | 25.06 | 25.02 | 25.05 | 59,858 | +0.01(+0.03%) |
Apr 06, 2015 | 25.07 | 25.07 | 25.03 | 25.04 | 21,971 | +0.02(+0.07%) |
Apr 02, 2015 | 25.02 | 25.02 | 25.02 | 25.02 | 19,902 | +0.00(+0.00%) |