Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.34	27.34	27.32	27.33	394,758	+0.02(+0.07%)
Jun 29, 2020	27.33	27.34	27.32	27.32	314,833	+0.00(+0.00%)
Jun 26, 2020	27.32	27.34	27.31	27.32	1,140,272	-0.01(-0.03%)
Jun 25, 2020	27.32	27.33	27.32	27.33	326,222	-0.01(-0.03%)
Jun 24, 2020	27.33	27.33	27.31	27.33	438,752	+0.02(+0.07%)
Jun 23, 2020	27.29	27.33	27.29	27.32	1,103,846	+0.01(+0.03%)
Jun 22, 2020	27.33	27.33	27.28	27.31	300,219	+0.02(+0.07%)
Jun 19, 2020	27.31	27.33	27.27	27.29	792,035	-0.02(-0.07%)
Jun 18, 2020	27.30	27.33	27.28	27.31	950,036	+0.03(+0.10%)
Jun 17, 2020	27.28	27.30	27.27	27.28	430,221	+0.00(+0.00%)
Jun 16, 2020	27.26	27.30	27.26	27.28	364,339	+0.03(+0.10%)
Jun 15, 2020	27.24	27.29	27.21	27.25	282,133	+0.02(+0.07%)
Jun 12, 2020	27.26	27.26	27.23	27.24	566,902	-0.01(-0.03%)
Jun 11, 2020	27.28	27.29	27.24	27.24	417,503	-0.03(-0.10%)
Jun 10, 2020	27.29	27.30	27.27	27.27	870,172	+0.00(+0.00%)
Jun 09, 2020	27.26	27.29	27.25	27.27	459,665	+0.01(+0.03%)
Jun 08, 2020	27.25	27.30	27.24	27.26	537,557	+0.01(+0.03%)
Jun 05, 2020	27.23	27.31	27.23	27.25	619,422	+0.04(+0.15%)
Jun 04, 2020	27.19	27.27	27.18	27.21	863,084	+0.03(+0.12%)
Jun 03, 2020	27.22	27.26	27.18	27.18	1,638,249	-0.04(-0.13%)
Jun 02, 2020	27.17	27.24	27.17	27.22	393,855	+0.04(+0.17%)
Jun 01, 2020	27.17	27.22	27.16	27.17	488,792	+0.01(+0.05%)
May 29, 2020	27.17	27.19	27.15	27.16	2,290,447	-0.01(-0.03%)
May 28, 2020	27.14	27.19	27.14	27.17	604,265	+0.03(+0.10%)
May 27, 2020	27.13	27.16	27.12	27.14	471,484	+0.01(+0.03%)
May 26, 2020	27.12	27.16	27.12	27.13	424,529	+0.01(+0.03%)
May 22, 2020	27.11	27.16	27.10	27.12	378,466	+0.00(+0.00%)
May 21, 2020	27.10	27.12	27.10	27.12	447,912	+0.01(+0.03%)
May 20, 2020	27.09	27.13	27.08	27.11	307,880	+0.02(+0.07%)
May 19, 2020	27.10	27.13	27.08	27.10	342,700	+0.01(+0.03%)
May 18, 2020	27.06	27.10	27.06	27.09	298,633	+0.02(+0.07%)
May 15, 2020	27.07	27.10	27.07	27.07	316,393	-0.01(-0.03%)
May 14, 2020	27.06	27.10	27.05	27.08	393,158	+0.01(+0.03%)
May 13, 2020	27.03	27.08	27.02	27.07	469,932	+0.04(+0.13%)
May 12, 2020	27.01	27.05	27.01	27.03	268,963	+0.01(+0.03%)
May 11, 2020	27.01	27.05	26.98	27.02	525,331	+0.02(+0.07%)
May 08, 2020	27.02	27.02	26.98	27.01	538,449	+0.00(+0.00%)
May 07, 2020	27.01	27.02	26.99	27.01	533,841	+0.02(+0.07%)
May 06, 2020	26.99	27.02	26.98	26.99	632,805	-0.02(-0.07%)
May 05, 2020	26.98	27.01	26.96	27.01	799,040	+0.03(+0.10%)
May 04, 2020	26.96	26.98	26.94	26.98	712,974	+0.03(+0.10%)
May 01, 2020	26.96	27.00	26.93	26.95	653,105	-0.00(-0.02%)
Apr 30, 2020	26.90	26.98	26.90	26.96	635,950	+0.03(+0.10%)
Apr 29, 2020	26.91	26.96	26.90	26.93	1,003,411	+0.03(+0.10%)
Apr 28, 2020	26.91	26.93	26.88	26.90	402,450	+0.01(+0.03%)
Apr 27, 2020	26.89	26.95	26.89	26.89	1,587,665	+0.02(+0.07%)
Apr 24, 2020	26.86	26.92	26.86	26.88	316,304	+0.02(+0.07%)
Apr 23, 2020	26.84	26.89	26.84	26.86	907,798	+0.03(+0.10%)
Apr 22, 2020	26.81	26.89	26.81	26.83	387,320	-0.03(-0.10%)
Apr 21, 2020	26.83	26.88	26.82	26.86	442,539	+0.04(+0.17%)
Apr 20, 2020	26.83	26.89	26.80	26.81	1,376,011	-0.04(-0.13%)
Apr 17, 2020	26.82	26.90	26.82	26.85	1,168,394	+0.04(+0.13%)
Apr 16, 2020	26.81	26.87	26.78	26.81	3,140,178	+0.00(+0.00%)
Apr 15, 2020	26.77	26.83	26.77	26.81	1,079,530	+0.02(+0.07%)
Apr 14, 2020	26.81	26.83	26.76	26.80	1,180,874	-0.01(-0.03%)
Apr 13, 2020	26.75	26.80	26.74	26.80	690,633	+0.04(+0.13%)
Apr 09, 2020	26.57	26.79	26.57	26.77	1,257,952	+0.10(+0.37%)
Apr 08, 2020	26.55	26.69	26.55	26.67	1,162,895	+0.04(+0.17%)
Apr 07, 2020	26.55	26.67	26.55	26.63	2,577,819	+0.06(+0.24%)
Apr 06, 2020	26.47	26.62	26.47	26.56	1,821,614	+0.13(+0.51%)
Apr 03, 2020	26.38	26.59	26.38	26.43	1,423,204	+0.02(+0.07%)
Apr 02, 2020	26.31	26.56	26.30	26.41	2,016,947	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.