Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 27.67 | 27.67 | 27.65 | 27.65 | 778,881 | -0.01(-0.03%) |
Jun 29, 2021 | 27.66 | 27.67 | 27.65 | 27.66 | 302,623 | -0.01(-0.03%) |
Jun 28, 2021 | 27.66 | 27.67 | 27.64 | 27.67 | 565,886 | +0.02(+0.07%) |
Jun 25, 2021 | 27.65 | 27.66 | 27.65 | 27.65 | 491,616 | +0.00(+0.00%) |
Jun 24, 2021 | 27.66 | 27.66 | 27.65 | 27.65 | 360,363 | -0.01(-0.03%) |
Jun 23, 2021 | 27.66 | 27.66 | 27.65 | 27.66 | 330,900 | +0.00(+0.00%) |
Jun 22, 2021 | 27.66 | 27.66 | 27.65 | 27.66 | 320,325 | +0.01(+0.03%) |
Jun 21, 2021 | 27.66 | 27.66 | 27.65 | 27.65 | 573,738 | -0.01(-0.03%) |
Jun 18, 2021 | 27.66 | 27.66 | 27.64 | 27.66 | 337,784 | +0.01(+0.03%) |
Jun 17, 2021 | 27.64 | 27.66 | 27.64 | 27.65 | 594,000 | +0.00(+0.00%) |
Jun 16, 2021 | 27.65 | 27.66 | 27.64 | 27.65 | 398,994 | +0.00(+0.00%) |
Jun 15, 2021 | 27.65 | 27.66 | 27.64 | 27.65 | 2,035,611 | +0.01(+0.03%) |
Jun 14, 2021 | 27.65 | 27.66 | 27.64 | 27.64 | 216,465 | -0.01(-0.03%) |
Jun 11, 2021 | 27.65 | 27.66 | 27.64 | 27.65 | 580,654 | +0.00(+0.00%) |
Jun 10, 2021 | 27.65 | 27.65 | 27.64 | 27.65 | 288,670 | +0.00(+0.00%) |
Jun 09, 2021 | 27.64 | 27.65 | 27.64 | 27.65 | 290,001 | +0.01(+0.03%) |
Jun 08, 2021 | 27.64 | 27.65 | 27.64 | 27.64 | 508,472 | +0.00(+0.00%) |
Jun 07, 2021 | 27.64 | 27.65 | 27.64 | 27.64 | 337,646 | +0.00(+0.00%) |
Jun 04, 2021 | 27.65 | 27.66 | 27.64 | 27.64 | 261,773 | -0.01(-0.03%) |
Jun 03, 2021 | 27.63 | 27.65 | 27.63 | 27.65 | 266,774 | +0.01(+0.03%) |
Jun 02, 2021 | 27.63 | 27.65 | 27.63 | 27.64 | 373,212 | +0.01(+0.03%) |
Jun 01, 2021 | 27.63 | 27.67 | 27.63 | 27.63 | 572,388 | -0.02(-0.06%) |
May 28, 2021 | 27.63 | 27.65 | 27.63 | 27.65 | 423,698 | +0.02(+0.07%) |
May 27, 2021 | 27.63 | 27.65 | 27.63 | 27.63 | 370,096 | +0.00(+0.00%) |
May 26, 2021 | 27.65 | 27.65 | 27.63 | 27.63 | 437,080 | -0.01(-0.03%) |
May 25, 2021 | 27.65 | 27.65 | 27.64 | 27.64 | 209,633 | +0.00(+0.02%) |
May 24, 2021 | 27.63 | 27.65 | 27.63 | 27.64 | 386,433 | -0.00(-0.02%) |
May 21, 2021 | 27.63 | 27.65 | 27.63 | 27.64 | 405,407 | -0.01(-0.03%) |
May 20, 2021 | 27.65 | 27.65 | 27.64 | 27.65 | 471,099 | +0.02(+0.07%) |
May 19, 2021 | 27.63 | 27.66 | 27.63 | 27.63 | 392,941 | -0.01(-0.03%) |
May 18, 2021 | 27.63 | 27.64 | 27.63 | 27.64 | 168,146 | +0.00(+0.00%) |
May 17, 2021 | 27.63 | 27.64 | 27.63 | 27.64 | 963,711 | +0.00(+0.00%) |
May 14, 2021 | 27.64 | 27.64 | 27.63 | 27.64 | 245,954 | +0.01(+0.05%) |
May 13, 2021 | 27.62 | 27.63 | 27.62 | 27.63 | 451,025 | -0.00(-0.02%) |
May 12, 2021 | 27.63 | 27.63 | 27.62 | 27.63 | 498,346 | +0.01(+0.03%) |
May 11, 2021 | 27.62 | 27.63 | 27.62 | 27.63 | 267,913 | +0.01(+0.03%) |
May 10, 2021 | 27.61 | 27.63 | 27.61 | 27.62 | 953,501 | +0.00(+0.00%) |
May 07, 2021 | 27.60 | 27.63 | 27.60 | 27.62 | 463,903 | +0.01(+0.03%) |
May 06, 2021 | 27.62 | 27.63 | 27.61 | 27.61 | 312,798 | +0.01(+0.03%) |
May 05, 2021 | 27.61 | 27.63 | 27.60 | 27.60 | 612,331 | -0.01(-0.03%) |
May 04, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 397,736 | +0.00(+0.00%) |
May 03, 2021 | 27.61 | 27.63 | 27.61 | 27.61 | 447,825 | +0.00(+0.00%) |
Apr 30, 2021 | 27.62 | 27.62 | 27.61 | 27.61 | 342,841 | -0.02(-0.07%) |
Apr 29, 2021 | 27.61 | 27.62 | 27.61 | 27.62 | 443,573 | +0.02(+0.07%) |
Apr 28, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 433,893 | +0.00(+0.00%) |
Apr 27, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 346,096 | +0.00(+0.00%) |
Apr 26, 2021 | 27.62 | 27.62 | 27.61 | 27.61 | 1,124,387 | +0.00(+0.00%) |
Apr 23, 2021 | 27.61 | 27.62 | 27.61 | 27.61 | 795,488 | -0.01(-0.03%) |
Apr 22, 2021 | 27.62 | 27.62 | 27.61 | 27.62 | 479,628 | -0.01(-0.03%) |
Apr 21, 2021 | 27.62 | 27.62 | 27.62 | 27.62 | 269,967 | +0.01(+0.03%) |
Apr 20, 2021 | 27.62 | 27.62 | 27.62 | 27.62 | 614,769 | -0.01(-0.03%) |
Apr 19, 2021 | 27.62 | 27.62 | 27.61 | 27.62 | 1,261,498 | +0.01(+0.03%) |
Apr 16, 2021 | 27.61 | 27.62 | 27.61 | 27.62 | 599,500 | +0.00(+0.00%) |
Apr 15, 2021 | 27.62 | 27.62 | 27.61 | 27.62 | 487,233 | +0.01(+0.03%) |
Apr 14, 2021 | 27.60 | 27.64 | 27.60 | 27.61 | 548,546 | +0.01(+0.03%) |
Apr 13, 2021 | 27.61 | 27.61 | 27.60 | 27.60 | 445,207 | -0.01(-0.03%) |
Apr 12, 2021 | 27.61 | 27.61 | 27.60 | 27.61 | 325,152 | +0.00(+0.00%) |
Apr 09, 2021 | 27.60 | 27.61 | 27.60 | 27.61 | 239,689 | +0.00(+0.00%) |
Apr 08, 2021 | 27.61 | 27.62 | 27.60 | 27.61 | 312,607 | +0.00(+0.00%) |
Apr 07, 2021 | 27.60 | 27.61 | 27.60 | 27.61 | 309,525 | +0.01(+0.03%) |
Apr 06, 2021 | 27.59 | 27.63 | 27.59 | 27.60 | 860,680 | -0.01(-0.03%) |
Apr 05, 2021 | 27.60 | 27.62 | 27.60 | 27.61 | 396,491 | -0.01(-0.03%) |