Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.48	27.50	27.45	27.49	977,394	+0.00(+0.00%)
Jul 28, 2022	27.46	27.49	27.44	27.49	917,313	+0.05(+0.17%)
Jul 27, 2022	27.36	27.45	27.36	27.45	531,653	+0.06(+0.23%)
Jul 26, 2022	27.43	27.43	27.37	27.38	939,464	-0.03(-0.10%)
Jul 25, 2022	27.47	27.47	27.41	27.41	1,466,451	-0.05(-0.20%)
Jul 22, 2022	27.49	27.49	27.45	27.46	645,636	-0.02(-0.07%)
Jul 21, 2022	27.50	27.51	27.46	27.48	917,940	-0.01(-0.03%)
Jul 20, 2022	27.46	27.51	27.46	27.49	1,175,250	+0.00(+0.00%)
Jul 19, 2022	27.45	27.49	27.45	27.49	771,264	+0.03(+0.10%)
Jul 18, 2022	27.43	27.47	27.42	27.46	1,669,635	+0.05(+0.17%)
Jul 15, 2022	27.39	27.44	27.39	27.42	778,581	+0.00(+0.00%)
Jul 14, 2022	27.36	27.44	27.36	27.42	1,709,730	+0.02(+0.07%)
Jul 13, 2022	27.32	27.43	27.29	27.40	3,665,051	+0.09(+0.33%)
Jul 12, 2022	27.36	27.37	27.30	27.31	1,013,378	-0.04(-0.13%)
Jul 11, 2022	27.34	27.37	27.31	27.35	752,331	+0.01(+0.03%)
Jul 08, 2022	27.32	27.36	27.30	27.34	652,794	+0.02(+0.07%)
Jul 07, 2022	27.35	27.36	27.32	27.32	780,303	-0.01(-0.03%)
Jul 06, 2022	27.33	27.36	27.31	27.33	993,693	+0.00(+0.00%)
Jul 05, 2022	27.30	27.35	27.29	27.33	624,880	+0.02(+0.08%)
Jul 01, 2022	27.32	27.33	27.27	27.31	1,164,596	+0.02(+0.07%)
Jun 30, 2022	27.40	27.40	27.25	27.29	1,755,568	-0.08(-0.30%)
Jun 29, 2022	27.38	27.44	27.37	27.37	370,461	-0.04(-0.13%)
Jun 28, 2022	27.42	27.43	27.36	27.40	525,924	-0.01(-0.03%)
Jun 27, 2022	27.45	27.45	27.41	27.41	812,241	-0.02(-0.07%)
Jun 24, 2022	27.41	27.47	27.38	27.43	1,085,393	+0.05(+0.20%)
Jun 23, 2022	27.35	27.39	27.35	27.38	947,902	+0.00(+0.00%)
Jun 22, 2022	27.34	27.38	27.33	27.38	976,330	+0.00(+0.00%)
Jun 21, 2022	27.41	27.41	27.32	27.38	1,203,240	+0.01(+0.03%)
Jun 17, 2022	27.30	27.42	27.19	27.37	2,081,685	+0.08(+0.30%)
Jun 16, 2022	27.28	27.34	27.16	27.29	1,980,704	-0.02(-0.07%)
Jun 15, 2022	27.40	27.41	27.27	27.31	1,967,006	-0.12(-0.43%)
Jun 14, 2022	27.34	27.44	27.34	27.42	1,237,132	+0.09(+0.33%)
Jun 13, 2022	27.50	27.50	27.32	27.33	868,403	-0.14(-0.53%)
Jun 10, 2022	27.51	27.52	27.46	27.48	799,637	-0.03(-0.10%)
Jun 09, 2022	27.51	27.51	27.50	27.50	1,018,821	+0.01(+0.03%)
Jun 08, 2022	27.53	27.54	27.49	27.50	921,797	-0.04(-0.13%)
Jun 07, 2022	27.54	27.54	27.51	27.53	553,310	+0.01(+0.03%)
Jun 06, 2022	27.54	27.54	27.51	27.52	667,096	+0.01(+0.03%)
Jun 03, 2022	27.53	27.54	27.50	27.51	812,815	+0.00(+0.00%)
Jun 02, 2022	27.56	27.56	27.50	27.51	1,163,479	-0.03(-0.10%)
Jun 01, 2022	27.52	27.55	27.52	27.54	1,110,774	-0.02(-0.06%)
May 31, 2022	27.56	27.57	27.54	27.56	1,412,243	-0.02(-0.07%)
May 27, 2022	27.56	27.58	27.55	27.57	1,431,046	+0.01(+0.03%)
May 26, 2022	27.56	27.56	27.54	27.56	1,482,199	+0.01(+0.03%)
May 25, 2022	27.56	27.56	27.54	27.56	1,027,242	+0.03(+0.10%)
May 24, 2022	27.57	27.57	27.53	27.53	1,868,237	-0.03(-0.10%)
May 23, 2022	27.56	27.56	27.55	27.56	631,241	+0.01(+0.03%)
May 20, 2022	27.51	27.56	27.51	27.55	538,060	+0.02(+0.07%)
May 19, 2022	27.58	27.58	27.52	27.53	954,169	-0.03(-0.10%)
May 18, 2022	27.56	27.57	27.54	27.56	1,197,106	+0.01(+0.03%)
May 17, 2022	27.54	27.57	27.54	27.55	1,234,294	-0.01(-0.03%)
May 16, 2022	27.55	27.56	27.54	27.56	905,755	+0.04(+0.13%)
May 13, 2022	27.57	27.57	27.52	27.52	1,375,804	-0.04(-0.15%)
May 12, 2022	27.57	27.58	27.56	27.56	1,347,331	-0.00(-0.02%)
May 11, 2022	27.59	27.59	27.56	27.56	1,464,732	+0.02(+0.07%)
May 10, 2022	27.58	27.60	27.55	27.55	3,283,392	-0.01(-0.03%)
May 09, 2022	27.59	27.60	27.56	27.56	1,734,442	-0.02(-0.07%)
May 06, 2022	27.60	27.61	27.57	27.57	1,522,229	-0.01(-0.03%)
May 05, 2022	27.63	27.63	27.56	27.58	1,680,901	-0.05(-0.16%)
May 04, 2022	27.61	27.64	27.60	27.63	820,617	+0.02(+0.08%)
May 03, 2022	27.61	27.62	27.59	27.61	762,422	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.