Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 33.63 | 33.89 | 33.89 | 33.89 | 90,500 | +0.29(+0.86%) |
Aug 28, 2014 | 34.70 | 35.00 | 33.58 | 33.60 | 26,212 | -1.30(-3.72%) |
Aug 27, 2014 | 34.99 | 35.10 | 34.86 | 34.90 | 14,814 | +0.01(+0.03%) |
Aug 26, 2014 | 35.09 | 35.28 | 34.85 | 34.89 | 18,934 | -0.20(-0.57%) |
Aug 25, 2014 | 34.93 | 35.40 | 34.91 | 35.09 | 15,278 | +0.19(+0.54%) |
Aug 22, 2014 | 35.25 | 35.25 | 35.00 | 34.90 | 11,486 | -0.35(-0.99%) |
Aug 21, 2014 | 35.10 | 35.30 | 35.03 | 35.25 | 11,092 | +0.15(+0.43%) |
Aug 20, 2014 | 35.25 | 35.34 | 34.94 | 35.10 | 8,441 | -0.14(-0.40%) |
Aug 19, 2014 | 35.21 | 35.40 | 35.14 | 35.24 | 7,170 | -0.06(-0.17%) |
Aug 18, 2014 | 35.30 | 35.59 | 35.30 | 35.30 | 26,423 | -0.01(-0.03%) |
Aug 15, 2014 | 35.89 | 35.89 | 34.95 | 35.31 | 40,461 | -0.18(-0.51%) |
Aug 14, 2014 | 35.01 | 35.66 | 35.56 | 35.49 | 6,413 | -0.07(-0.20%) |
Aug 13, 2014 | 35.57 | 35.75 | 35.46 | 35.56 | 8,994 | +0.10(+0.28%) |
Aug 12, 2014 | 35.35 | 35.49 | 35.00 | 35.46 | 21,141 | -0.22(-0.62%) |
Aug 11, 2014 | 35.13 | 35.70 | 35.00 | 35.68 | 53,904 | +0.47(+1.33%) |
Aug 08, 2014 | 35.36 | 35.36 | 34.63 | 35.21 | 8,431 | +0.01(+0.03%) |
Aug 07, 2014 | 35.91 | 35.91 | 35.20 | 35.20 | 21,147 | -0.57(-1.59%) |
Aug 06, 2014 | 34.21 | 35.98 | 34.21 | 35.77 | 36,148 | +1.24(+3.59%) |
Aug 05, 2014 | 34.25 | 34.73 | 33.29 | 34.53 | 15,318 | +0.30(+0.88%) |
Aug 04, 2014 | 34.50 | 34.97 | 33.19 | 34.23 | 16,460 | -0.29(-0.84%) |
Aug 01, 2014 | 35.00 | 35.17 | 34.51 | 34.52 | 15,963 | -0.59(-1.68%) |
Jul 31, 2014 | 34.94 | 35.20 | 34.81 | 35.11 | 57,254 | +0.03(+0.09%) |
Jul 30, 2014 | 34.87 | 35.08 | 34.87 | 35.08 | 10,733 | +0.34(+0.98%) |
Jul 29, 2014 | 34.40 | 34.91 | 34.40 | 34.74 | 77,856 | +0.31(+0.90%) |
Jul 28, 2014 | 34.40 | 34.59 | 34.30 | 34.43 | 15,339 | +0.03(+0.09%) |
Jul 25, 2014 | 34.49 | 34.59 | 33.76 | 34.40 | 9,777 | -0.30(-0.86%) |
Jul 24, 2014 | 34.00 | 34.94 | 34.00 | 34.70 | 43,642 | +0.65(+1.91%) |
Jul 23, 2014 | 33.81 | 34.42 | 33.79 | 34.05 | 54,092 | +0.29(+0.86%) |
Jul 22, 2014 | 34.41 | 34.71 | 33.67 | 33.76 | 24,548 | -0.78(-2.26%) |
Jul 21, 2014 | 34.60 | 35.05 | 34.36 | 34.54 | 22,479 | -0.16(-0.46%) |
Jul 18, 2014 | 33.63 | 34.79 | 33.63 | 34.70 | 21,804 | +0.97(+2.88%) |
Jul 17, 2014 | 33.82 | 33.97 | 33.65 | 33.73 | 16,819 | -0.24(-0.71%) |
Jul 16, 2014 | 33.90 | 33.97 | 33.73 | 33.97 | 26,591 | +0.07(+0.21%) |