Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	28.06	28.06	28.06	28.06	170	+0.22(+0.77%)
Nov 06, 2025	28.14	28.14	27.84	27.84	140	-0.48(-1.70%)
Nov 05, 2025	28.41	28.41	28.32	28.32	297	+0.42(+1.51%)
Nov 04, 2025	28.10	28.10	27.90	27.90	219	-0.34(-1.19%)
Nov 03, 2025	28.24	28.24	28.24	28.24	187	-0.01(-0.03%)
Oct 31, 2025	28.25	28.25	28.25	28.25	289	+0.19(+0.66%)
Oct 30, 2025	28.06	28.06	28.06	28.06	7	-0.33(-1.15%)
Oct 29, 2025	28.39	28.39	28.39	28.39	108	-0.02(-0.06%)
Oct 28, 2025	28.40	28.40	28.40	28.40	117	-0.12(-0.42%)
Oct 27, 2025	28.52	28.52	28.52	28.52	89	+0.19(+0.68%)
Oct 24, 2025	28.43	28.43	28.30	28.33	417	+0.31(+1.10%)
Oct 23, 2025	28.02	28.02	28.02	28.02	124	+0.35(+1.26%)
Oct 22, 2025	27.67	27.67	27.67	27.67	52	-0.42(-1.51%)
Oct 21, 2025	28.00	28.11	28.00	28.09	1,378	+0.16(+0.58%)
Oct 20, 2025	27.91	27.93	27.91	27.93	124	+0.26(+0.95%)
Oct 17, 2025	27.67	27.67	27.67	27.67	130	+0.06(+0.20%)
Oct 16, 2025	27.61	27.61	27.61	27.61	10,054	-0.36(-1.29%)
Oct 15, 2025	28.11	28.11	27.97	27.97	133	+0.17(+0.60%)
Oct 14, 2025	27.64	27.85	27.64	27.81	431	+0.24(+0.88%)
Oct 13, 2025	27.50	27.56	27.50	27.56	284	+0.40(+1.46%)
Oct 10, 2025	27.48	27.48	27.16	27.16	1,021	-0.76(-2.71%)
Oct 09, 2025	27.92	27.92	27.92	27.92	16	-0.22(-0.78%)
Oct 08, 2025	28.14	28.14	28.14	28.14	125	+0.32(+1.16%)
Oct 07, 2025	27.82	27.82	27.82	27.82	21	-0.21(-0.75%)
Oct 06, 2025	28.09	28.09	28.00	28.03	397	+0.20(+0.72%)
Oct 03, 2025	27.86	27.86	27.83	27.83	238	-0.07(-0.25%)
Oct 02, 2025	27.90	27.90	27.90	27.90	16	+0.13(+0.48%)
Oct 01, 2025	27.79	27.79	27.77	27.77	216	+0.08(+0.27%)
Sep 30, 2025	27.74	27.74	27.60	27.69	2,048	-0.04(-0.15%)
Sep 29, 2025	27.75	27.75	27.73	27.73	199	-0.01(-0.03%)
Sep 26, 2025	27.74	27.74	27.74	27.74	100	+0.27(+1.00%)
Sep 25, 2025	27.70	27.70	27.46	27.46	368	-0.25(-0.89%)
Sep 24, 2025	27.71	27.71	27.71	27.71	56	-0.19(-0.68%)
Sep 23, 2025	27.90	27.90	27.90	27.90	34	-0.08(-0.30%)
Sep 22, 2025	27.98	27.98	27.98	27.98	19	+0.13(+0.48%)
Sep 19, 2025	27.85	27.85	27.85	27.85	100	-0.12(-0.42%)
Sep 18, 2025	27.90	28.00	27.90	27.97	1,884	+0.34(+1.23%)
Sep 17, 2025	27.63	27.63	27.63	27.63	168	+0.06(+0.22%)
Sep 16, 2025	27.57	27.57	27.57	27.57	5	-0.12(-0.42%)
Sep 15, 2025	27.68	27.68	27.68	27.68	21	+0.03(+0.12%)
Sep 12, 2025	27.65	27.65	27.65	27.65	100	-0.21(-0.75%)
Sep 11, 2025	27.86	27.86	27.86	27.86	5	+0.39(+1.41%)
Sep 10, 2025	27.47	27.47	27.47	27.47	7	+0.03(+0.10%)
Sep 09, 2025	27.44	27.44	27.44	27.44	15	-0.08(-0.29%)
Sep 08, 2025	27.52	27.52	27.52	27.52	14	+0.04(+0.14%)
Sep 05, 2025	27.48	27.48	27.48	27.48	100	+0.01(+0.05%)
Sep 04, 2025	27.47	27.47	27.47	27.47	102	+0.39(+1.43%)
Sep 03, 2025	27.08	27.08	27.08	27.08	326	+0.05(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.