Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	27.00	27.14	27.00	27.14	378	+0.84(+3.19%)
Mar 30, 2026	26.39	26.39	26.30	26.30	106	-0.03(-0.13%)
Mar 27, 2026	26.33	26.33	26.33	26.33	100	-0.50(-1.88%)
Mar 26, 2026	27.16	27.16	26.84	26.84	118	-0.50(-1.84%)
Mar 25, 2026	27.34	27.34	27.34	27.34	7	+0.25(+0.93%)
Mar 24, 2026	27.14	27.14	27.09	27.09	108	+0.06(+0.22%)
Mar 23, 2026	26.90	27.26	26.90	27.03	1,310	+0.50(+1.89%)
Mar 20, 2026	26.64	26.64	26.53	26.53	641	-0.48(-1.79%)
Mar 19, 2026	27.01	27.01	27.01	27.01	207	+0.09(+0.33%)
Mar 18, 2026	26.92	26.92	26.92	26.92	7	-0.48(-1.74%)
Mar 17, 2026	27.40	27.40	27.40	27.40	26	+0.18(+0.65%)
Mar 16, 2026	27.22	27.22	27.22	27.22	8	+0.22(+0.80%)
Mar 13, 2026	27.01	27.01	27.01	27.01	100	-0.07(-0.26%)
Mar 12, 2026	27.08	27.08	27.08	27.08	4	-0.58(-2.10%)
Mar 11, 2026	27.66	27.66	27.66	27.66	10	+0.04(+0.13%)
Mar 10, 2026	27.62	27.62	27.62	27.62	10	-0.23(-0.81%)
Mar 09, 2026	27.71	27.85	27.71	27.85	1,251	+0.25(+0.92%)
Mar 06, 2026	27.50	27.60	27.50	27.60	217	-0.50(-1.78%)
Mar 05, 2026	28.10	28.10	28.10	28.10	16	-0.38(-1.32%)
Mar 04, 2026	28.47	28.47	28.47	28.47	174	+0.14(+0.50%)
Mar 03, 2026	27.79	28.33	27.79	28.33	685	-0.37(-1.29%)
Mar 02, 2026	28.77	28.77	28.70	28.70	239	-0.12(-0.40%)
Feb 27, 2026	28.82	28.82	28.82	28.82	100	-0.27(-0.92%)
Feb 26, 2026	28.95	29.08	28.92	29.08	809	+0.11(+0.39%)
Feb 25, 2026	28.97	28.97	28.97	28.97	14	+0.00(+0.01%)
Feb 24, 2026	28.95	28.96	28.94	28.96	6,358	+0.45(+1.59%)
Feb 23, 2026	28.51	28.51	28.51	28.51	260	-0.48(-1.65%)
Feb 20, 2026	29.14	29.14	28.97	28.99	2,320	+0.01(+0.03%)
Feb 19, 2026	28.93	28.98	28.93	28.98	217	-0.21(-0.72%)
Feb 18, 2026	29.30	29.30	29.19	29.19	105	+0.29(+1.01%)
Feb 17, 2026	28.70	28.99	28.70	28.90	530	-0.02(-0.07%)
Feb 13, 2026	28.89	29.10	28.89	28.92	843	+0.20(+0.71%)
Feb 12, 2026	29.29	29.29	28.72	28.72	324	-0.44(-1.52%)
Feb 11, 2026	29.17	29.17	29.16	29.16	311	-0.20(-0.68%)
Feb 10, 2026	29.51	29.51	29.36	29.36	137	-0.15(-0.52%)
Feb 09, 2026	29.54	29.55	29.51	29.51	326	+0.11(+0.36%)
Feb 06, 2026	29.00	29.41	29.00	29.41	237	+0.88(+3.08%)
Feb 05, 2026	28.78	28.78	28.53	28.53	766	-0.35(-1.21%)
Feb 04, 2026	28.86	28.94	28.60	28.88	1,934	-0.14(-0.47%)
Feb 03, 2026	29.30	29.30	29.01	29.01	271	-0.27(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.