Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 25.39 | 25.41 | 25.38 | 25.39 | 42,349 | -0.01(-0.03%) |
Sep 29, 2016 | 25.38 | 25.39 | 25.38 | 25.39 | 287,692 | +0.01(+0.03%) |
Sep 28, 2016 | 25.37 | 25.40 | 25.37 | 25.39 | 60,405 | +0.00(+0.00%) |
Sep 27, 2016 | 25.39 | 25.39 | 25.38 | 25.39 | 45,887 | +0.01(+0.03%) |
Sep 26, 2016 | 25.39 | 25.40 | 25.37 | 25.38 | 391,183 | -0.01(-0.03%) |
Sep 23, 2016 | 25.39 | 25.41 | 25.39 | 25.39 | 29,044 | +0.00(+0.00%) |
Sep 22, 2016 | 25.39 | 25.41 | 25.39 | 25.39 | 63,032 | +0.00(+0.00%) |
Sep 21, 2016 | 25.36 | 25.41 | 25.36 | 25.39 | 151,833 | -0.01(-0.03%) |
Sep 20, 2016 | 25.39 | 25.42 | 25.39 | 25.39 | 94,350 | +0.00(+0.00%) |
Sep 19, 2016 | 25.36 | 25.40 | 25.36 | 25.39 | 1,080,709 | +0.02(+0.10%) |
Sep 16, 2016 | 25.36 | 25.39 | 25.36 | 25.37 | 31,038 | +0.00(+0.00%) |
Sep 15, 2016 | 25.34 | 25.38 | 25.34 | 25.37 | 221,820 | +0.02(+0.10%) |
Sep 14, 2016 | 25.34 | 25.35 | 25.33 | 25.34 | 272,407 | +0.01(+0.03%) |
Sep 13, 2016 | 25.33 | 25.34 | 25.31 | 25.34 | 34,794 | +0.01(+0.03%) |
Sep 12, 2016 | 25.30 | 25.34 | 25.30 | 25.33 | 23,406 | +0.00(+0.00%) |
Sep 09, 2016 | 25.32 | 25.33 | 25.29 | 25.33 | 56,272 | +0.01(+0.05%) |
Sep 08, 2016 | 25.30 | 25.34 | 25.27 | 25.31 | 54,761 | +0.02(+0.08%) |
Sep 07, 2016 | 25.29 | 25.29 | 25.27 | 25.29 | 44,598 | +0.00(+0.00%) |
Sep 06, 2016 | 25.27 | 25.29 | 25.26 | 25.29 | 15,970 | +0.02(+0.07%) |
Sep 02, 2016 | 25.27 | 25.28 | 25.28 | 25.28 | 19,203 | -0.02(-0.07%) |
Sep 01, 2016 | 25.27 | 25.29 | 25.26 | 25.29 | 34,760 | +0.02(+0.09%) |
Aug 31, 2016 | 25.27 | 25.27 | 25.25 | 25.27 | 21,902 | +0.00(+0.00%) |
Aug 30, 2016 | 25.25 | 25.27 | 25.25 | 25.27 | 32,374 | +0.02(+0.10%) |
Aug 29, 2016 | 25.26 | 25.27 | 25.25 | 25.25 | 31,460 | +0.00(+0.00%) |
Aug 26, 2016 | 25.25 | 25.28 | 25.25 | 25.25 | 21,294 | -0.02(-0.07%) |
Aug 25, 2016 | 25.27 | 25.28 | 25.21 | 25.26 | 101,894 | +0.00(+0.00%) |
Aug 24, 2016 | 25.26 | 25.30 | 25.25 | 25.26 | 77,095 | -0.01(-0.03%) |
Aug 23, 2016 | 25.28 | 25.29 | 25.27 | 25.27 | 40,869 | +0.00(+0.00%) |
Aug 22, 2016 | 25.26 | 25.29 | 25.25 | 25.27 | 27,527 | +0.01(+0.03%) |
Aug 19, 2016 | 25.29 | 25.30 | 25.26 | 25.26 | 111,866 | -0.02(-0.07%) |
Aug 18, 2016 | 25.29 | 25.30 | 25.25 | 25.28 | 18,727 | +0.01(+0.03%) |
Aug 17, 2016 | 25.28 | 25.30 | 25.26 | 25.27 | 97,130 | -0.01(-0.03%) |
Aug 16, 2016 | 25.30 | 25.32 | 25.27 | 25.28 | 454,766 | -0.04(-0.16%) |
Aug 15, 2016 | 25.30 | 25.33 | 25.29 | 25.32 | 22,992 | +0.03(+0.13%) |
Aug 12, 2016 | 25.31 | 25.33 | 25.28 | 25.29 | 61,248 | -0.02(-0.10%) |
Aug 11, 2016 | 25.29 | 25.33 | 25.28 | 25.31 | 34,316 | +0.01(+0.03%) |
Aug 10, 2016 | 25.35 | 25.35 | 25.28 | 25.30 | 36,526 | +0.01(+0.03%) |
Aug 09, 2016 | 25.29 | 25.34 | 25.29 | 25.30 | 75,500 | -0.01(-0.03%) |
Aug 08, 2016 | 25.32 | 25.35 | 25.28 | 25.30 | 426,699 | +0.01(+0.05%) |
Aug 05, 2016 | 25.29 | 25.34 | 25.27 | 25.29 | 131,590 | -0.04(-0.15%) |
Aug 04, 2016 | 25.30 | 25.34 | 25.27 | 25.33 | 983,656 | +0.06(+0.23%) |
Aug 03, 2016 | 25.29 | 25.30 | 25.27 | 25.27 | 20,851 | -0.01(-0.03%) |
Aug 02, 2016 | 25.30 | 25.31 | 25.25 | 25.28 | 967,935 | -0.01(-0.03%) |
Aug 01, 2016 | 25.32 | 25.34 | 25.26 | 25.29 | 71,038 | +0.01(+0.02%) |
Jul 29, 2016 | 25.28 | 25.29 | 25.26 | 25.28 | 22,687 | +0.02(+0.10%) |
Jul 28, 2016 | 25.26 | 25.28 | 25.26 | 25.26 | 12,668 | -0.02(-0.07%) |
Jul 27, 2016 | 25.27 | 25.28 | 25.26 | 25.27 | 45,549 | -0.01(-0.03%) |
Jul 26, 2016 | 25.24 | 25.28 | 25.24 | 25.28 | 21,697 | +0.01(+0.06%) |
Jul 25, 2016 | 25.23 | 25.31 | 25.23 | 25.27 | 81,107 | +0.01(+0.03%) |
Jul 22, 2016 | 25.23 | 25.28 | 25.23 | 25.26 | 88,270 | +0.01(+0.03%) |
Jul 21, 2016 | 25.26 | 25.27 | 25.22 | 25.25 | 42,133 | -0.00(-0.00%) |
Jul 20, 2016 | 25.24 | 25.27 | 25.22 | 25.25 | 46,187 | +0.02(+0.07%) |
Jul 19, 2016 | 25.22 | 25.26 | 25.22 | 25.23 | 19,961 | -0.03(-0.11%) |
Jul 18, 2016 | 25.25 | 25.26 | 25.22 | 25.26 | 14,082 | +0.01(+0.03%) |
Jul 15, 2016 | 25.25 | 25.26 | 25.22 | 25.25 | 41,444 | +0.00(+0.00%) |
Jul 14, 2016 | 25.24 | 25.27 | 25.21 | 25.25 | 52,575 | +0.01(+0.05%) |
Jul 13, 2016 | 25.27 | 25.27 | 25.20 | 25.24 | 69,970 | +0.02(+0.08%) |
Jul 12, 2016 | 25.24 | 25.27 | 25.20 | 25.22 | 36,997 | -0.01(-0.03%) |
Jul 11, 2016 | 25.19 | 25.24 | 25.17 | 25.22 | 34,150 | +0.00(+0.00%) |
Jul 08, 2016 | 25.21 | 25.33 | 25.19 | 25.22 | 19,591 | +0.01(+0.03%) |
Jul 07, 2016 | 25.20 | 25.22 | 25.17 | 25.22 | 19,993 | +0.04(+0.16%) |
Jul 06, 2016 | 25.17 | 25.20 | 25.15 | 25.17 | 25,319 | +0.01(+0.03%) |
Jul 05, 2016 | 25.21 | 25.24 | 25.14 | 25.17 | 72,197 | -0.01(-0.03%) |