Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 6.190 | 6.190 | 6.060 | 6.175 | 11,858,917 | -0.02(-0.24%) |
Sep 27, 2012 | 6.140 | 6.260 | 6.060 | 6.190 | 7,526,186 | +0.07(+1.06%) |
Sep 26, 2012 | 6.050 | 6.180 | 6.000 | 6.125 | 9,605,602 | +0.03(+0.41%) |
Sep 25, 2012 | 6.610 | 6.685 | 6.070 | 6.100 | 14,047,701 | -0.52(-7.79%) |
Sep 24, 2012 | 6.480 | 6.620 | 6.460 | 6.615 | 5,288,232 | +0.08(+1.15%) |
Sep 21, 2012 | 6.740 | 6.810 | 6.540 | 6.540 | 5,200,071 | -0.19(-2.82%) |
Sep 20, 2012 | 6.770 | 6.860 | 6.690 | 6.730 | 8,674,334 | -0.12(-1.82%) |
Sep 19, 2012 | 6.880 | 6.940 | 6.800 | 6.855 | 5,828,436 | -0.02(-0.29%) |
Sep 18, 2012 | 6.790 | 6.880 | 6.750 | 6.875 | 5,788,971 | +0.04(+0.66%) |
Sep 17, 2012 | 6.900 | 6.910 | 6.760 | 6.830 | 7,120,451 | -0.12(-1.66%) |
Sep 14, 2012 | 6.700 | 6.950 | 6.700 | 6.945 | 8,762,905 | +0.25(+3.66%) |
Sep 13, 2012 | 6.580 | 6.810 | 6.530 | 6.700 | 7,408,829 | +0.08(+1.28%) |
Sep 12, 2012 | 6.650 | 6.750 | 6.595 | 6.615 | 5,213,637 | -0.05(-0.82%) |
Sep 11, 2012 | 6.570 | 6.690 | 6.530 | 6.670 | 7,354,552 | +0.12(+1.83%) |
Sep 10, 2012 | 6.520 | 6.590 | 6.520 | 6.550 | 5,926,811 | -0.02(-0.30%) |
Sep 07, 2012 | 6.440 | 6.580 | 6.350 | 6.570 | 9,818,254 | +0.12(+1.86%) |
Sep 06, 2012 | 6.190 | 6.470 | 6.160 | 6.450 | 10,260,914 | +0.32(+5.22%) |
Sep 05, 2012 | 6.150 | 6.200 | 6.050 | 6.130 | 7,567,656 | +0.01(+0.16%) |
Sep 04, 2012 | 6.190 | 6.250 | 6.000 | 6.120 | 7,328,548 | -0.11(-1.77%) |
Aug 31, 2012 | 6.210 | 6.300 | 6.180 | 6.230 | 3,145,041 | +0.05(+0.81%) |
Aug 30, 2012 | 6.320 | 6.380 | 6.170 | 6.180 | 3,076,207 | -0.16(-2.52%) |
Aug 29, 2012 | 6.200 | 6.360 | 6.160 | 6.340 | 6,349,150 | +0.01(+0.16%) |
Aug 27, 2012 | 6.390 | 6.450 | 6.300 | 6.330 | 3,092,153 | -0.06(-0.94%) |
Aug 24, 2012 | 6.330 | 6.430 | 6.290 | 6.390 | 5,828,658 | +0.03(+0.47%) |
Aug 23, 2012 | 6.500 | 6.560 | 6.330 | 6.360 | 8,140,779 | -0.18(-2.75%) |
Aug 22, 2012 | 6.580 | 6.650 | 6.495 | 6.540 | 9,354,842 | -0.09(-1.36%) |
Aug 21, 2012 | 6.500 | 6.670 | 6.490 | 6.630 | 8,902,857 | +0.16(+2.47%) |
Aug 20, 2012 | 6.460 | 6.520 | 6.380 | 6.470 | 6,252,784 | -0.03(-0.46%) |
Aug 17, 2012 | 6.600 | 6.655 | 6.410 | 6.500 | 10,814,777 | -0.13(-1.96%) |
Aug 16, 2012 | 6.680 | 6.790 | 6.570 | 6.630 | 11,650,014 | -0.06(-0.90%) |
Aug 15, 2012 | 6.740 | 6.960 | 6.590 | 6.690 | 16,491,503 | -0.05(-0.74%) |
Aug 14, 2012 | 6.770 | 6.910 | 6.720 | 6.740 | 5,886,863 | -0.03(-0.44%) |
Aug 13, 2012 | 6.860 | 6.880 | 6.715 | 6.770 | 3,391,310 | -0.05(-0.73%) |
Aug 10, 2012 | 6.950 | 6.990 | 6.770 | 6.820 | 8,993,554 | -0.12(-1.73%) |
Aug 09, 2012 | 6.690 | 6.980 | 6.680 | 6.940 | 8,719,049 | +0.28(+4.20%) |
Aug 08, 2012 | 6.680 | 6.770 | 6.580 | 6.660 | 8,805,867 | -0.03(-0.45%) |
Aug 07, 2012 | 6.560 | 6.750 | 6.550 | 6.690 | 10,990,548 | +0.17(+2.61%) |
Aug 06, 2012 | 6.400 | 6.530 | 6.220 | 6.520 | 23,964,760 | +0.15(+2.35%) |
Aug 03, 2012 | 6.380 | 6.600 | 6.250 | 6.370 | 41,737,484 | -0.47(-6.87%) |
Aug 02, 2012 | 6.820 | 7.030 | 6.730 | 6.840 | 15,770,760 | -0.07(-1.01%) |
Aug 01, 2012 | 6.970 | 7.050 | 6.850 | 6.910 | 4,583,218 | -0.03(-0.43%) |
Jul 31, 2012 | 6.960 | 7.050 | 6.870 | 6.940 | 7,432,587 | +0.01(+0.14%) |
Jul 30, 2012 | 7.050 | 7.160 | 6.810 | 6.930 | 6,115,063 | -0.12(-1.77%) |
Jul 27, 2012 | 6.880 | 7.110 | 6.870 | 7.055 | 5,609,231 | +0.19(+2.84%) |
Jul 26, 2012 | 6.840 | 7.010 | 6.680 | 6.860 | 7,260,302 | +0.13(+1.93%) |
Jul 25, 2012 | 6.530 | 6.840 | 6.530 | 6.730 | 6,083,204 | +0.24(+3.62%) |
Jul 24, 2012 | 6.570 | 6.660 | 6.430 | 6.495 | 6,588,655 | -0.09(-1.44%) |
Jul 23, 2012 | 6.590 | 6.720 | 6.470 | 6.590 | 5,204,741 | -0.17(-2.44%) |
Jul 20, 2012 | 6.830 | 6.900 | 6.730 | 6.755 | 6,789,377 | -0.07(-0.95%) |
Jul 19, 2012 | 6.880 | 6.910 | 6.675 | 6.820 | 5,469,817 | -0.01(-0.15%) |
Jul 18, 2012 | 6.400 | 6.840 | 6.400 | 6.830 | 9,370,607 | +0.41(+6.39%) |
Jul 17, 2012 | 6.420 | 6.470 | 6.200 | 6.420 | 7,714,680 | -0.01(-0.16%) |
Jul 16, 2012 | 6.460 | 6.470 | 6.250 | 6.430 | 6,499,300 | -0.09(-1.38%) |
Jul 13, 2012 | 6.570 | 6.650 | 6.430 | 6.520 | 4,949,049 | -0.02(-0.31%) |
Jul 12, 2012 | 6.390 | 6.640 | 6.300 | 6.540 | 6,931,145 | +0.06(+0.93%) |
Jul 11, 2012 | 6.520 | 6.620 | 6.400 | 6.480 | 6,496,042 | -0.05(-0.77%) |
Jul 10, 2012 | 6.600 | 6.725 | 6.470 | 6.530 | 7,359,190 | -0.11(-1.66%) |
Jul 09, 2012 | 6.890 | 6.920 | 6.630 | 6.640 | 7,944,510 | -0.30(-4.32%) |
Jul 06, 2012 | 7.070 | 7.120 | 6.800 | 6.940 | 6,050,866 | -0.21(-2.94%) |
Jul 05, 2012 | 7.100 | 7.180 | 6.960 | 7.150 | 5,611,271 | +0.04(+0.56%) |
Jul 03, 2012 | 6.980 | 7.155 | 6.930 | 7.110 | 4,028,883 | +0.16(+2.23%) |