ON Semiconductor Corporation - Common Stock (NQ:ON)
Price and Volume
Detailed Quote| Volume | 8,511,112 |
| Open | 74.68 |
| Bid (Size) | 73.00 (3,300) |
| Ask (Size) | 73.45 (500) |
| Prev. Close | 75.63 |
| Today's Range | 73.80 - 75.95 |
| 52wk Range | 44.56 - 134.92 |
| Shares Outstanding | 430,532,211 |
| Dividend Yield | N/A |
Top News
More News
S&P 500 Top Movers: October 28 Gainers and Losers ↗
October 28, 2026
S&P 500 Gap Movers: Oct. 28 Session ↗
October 28, 2026
Performance
52-Week Range
44.2% below 52-week high
75.24
44.5652W Low
134.9252W High
1 Week
5.1% below 1-week high
71.751W Low
79.291W High
ON Semiconductor Corporation - Common Stock (ON) traded between $44.56 and $134.92 over the past 52 weeks and last traded at $75.24, 44.2% below its 52-week high. Over the past week it ranged between $71.75 and $79.29.
Past 12 Months
1W
+$2.01
1M
-$0.41
3M
-$3.62
6M
-$23.62
YTD
+$18.54
1Y
+$23.44
ON was +45.3% over the past year, -23.9% over six months, +32.7% year to date, +2.7% in the last week.
12 Months vs Market
ON
+45.3%
DIA
+9.6%
SPY
+12.0%
QQQ
+13.0%
IWM
+14.1%
Over the past 12 months ON returned +45.3% versus DIA (Dow) +9.6%, SPY (S&P 500) +12.0%, QQQ (Nasdaq 100) +13.0% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.83× 3-mo avg
Today 8,511,112
3-mo avg 10.2M
1W
10.0M
1M
10.3M
3M
10.2M
6M
11.4M
YTD
10.5M
1Y
10.3M
ON most recently traded 8,511,112 shares against a 3-month average daily volume of 10.2M.
More News
Read More
S&P 500 Postmarket Decliners After Tuesday's Close ↗
October 27, 2026
S&P 500 Top Movers: Oct. 27, 2026 US Session ↗
October 27, 2026
3 S&P 500 Stocks That Concern Us
October 20, 2026
onsemi to Announce Third Quarter Financial Results
October 15, 2026
3 of Wall Street’s Favorite Stocks We Steer Clear Of
October 15, 2026
Discover which S&P500 stocks are making waves on Friday. ↗
October 09, 2026
OpenAI's $20 Billion Revenue Gap Sends Chip Stocks Tumbling ↗
October 09, 2026
1 Large-Cap Stock with Impressive Fundamentals and 2 We Find Risky
October 08, 2026
Wednesday's session: top gainers and losers in the S&P500 index ↗
October 07, 2026
Why onsemi’s Synaptics Pivot Could Be a Game Changer ↗
October 06, 2026
Friday's session: top gainers and losers in the S&P500 index ↗
October 02, 2026
Why Are onsemi (ON) Shares Soaring Today
October 02, 2026
These S&P500 stocks are gapping in today's session ↗
October 02, 2026
Top S&P500 movers in Friday's pre-market session ↗
October 02, 2026
onsemi and Synaptics Announce Revised Merger Agreement
October 01, 2026
Frequently Asked Questions
Is ON Semiconductor Corporation - Common Stock publicly traded?
Yes, ON Semiconductor Corporation - Common Stock is publicly traded.
What exchange does ON Semiconductor Corporation - Common Stock trade on?
ON Semiconductor Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ON Semiconductor Corporation - Common Stock?
The ticker symbol for ON Semiconductor Corporation - Common Stock is ON on the Nasdaq Stock Market
What is the current price of ON Semiconductor Corporation - Common Stock?
The current price of ON Semiconductor Corporation - Common Stock is 75.24
When was ON Semiconductor Corporation - Common Stock last traded?
The last trade of ON Semiconductor Corporation - Common Stock was at 10/29/26 04:00 PM ET
What is the market capitalization of ON Semiconductor Corporation - Common Stock?
The market capitalization of ON Semiconductor Corporation - Common Stock is 32.39B
How many shares of ON Semiconductor Corporation - Common Stock are outstanding?
ON Semiconductor Corporation - Common Stock has 32B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.