Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	56.39	57.13	55.63	56.60	5,572,181	+0.65(+1.16%)
Jul 02, 2025	54.71	56.28	53.91	55.95	10,428,423	+2.35(+4.38%)
Jul 01, 2025	51.81	54.87	51.53	53.60	8,776,181	+1.19(+2.27%)
Jun 30, 2025	53.27	53.27	52.32	52.41	7,095,278	-0.52(-0.98%)
Jun 27, 2025	53.92	54.14	52.20	52.93	7,896,127	-0.72(-1.34%)
Jun 26, 2025	54.01	54.08	53.44	53.65	6,879,939	-0.09(-0.17%)
Jun 25, 2025	54.16	54.21	52.60	53.74	8,298,099	-0.47(-0.87%)
Jun 24, 2025	54.06	54.88	53.79	54.21	7,437,911	+1.04(+1.96%)
Jun 23, 2025	52.65	53.76	51.98	53.17	5,681,383	+0.35(+0.66%)
Jun 20, 2025	53.64	53.84	52.28	52.82	12,894,118	+0.56(+1.07%)
Jun 18, 2025	53.13	53.65	51.69	52.26	7,176,334	-0.68(-1.28%)
Jun 17, 2025	53.28	55.01	52.65	52.94	8,774,418	-0.94(-1.74%)
Jun 16, 2025	52.39	53.98	52.21	53.88	8,438,944	+2.86(+5.61%)
Jun 13, 2025	51.51	52.16	50.94	51.02	9,657,712	-1.96(-3.70%)
Jun 12, 2025	51.16	53.19	51.00	52.98	9,885,795	+1.20(+2.32%)
Jun 11, 2025	54.29	54.44	51.12	51.78	10,468,965	-2.02(-3.75%)
Jun 10, 2025	52.46	54.38	52.27	53.80	11,523,171	+1.42(+2.71%)
Jun 09, 2025	50.67	52.89	50.67	52.38	12,124,600	+2.21(+4.41%)
Jun 06, 2025	50.34	51.30	50.05	50.17	8,142,455	+0.63(+1.27%)
Jun 05, 2025	50.52	51.05	48.94	49.54	11,956,723	-0.74(-1.47%)
Jun 04, 2025	48.34	51.09	47.72	50.28	28,203,974	+2.91(+6.14%)
Jun 03, 2025	42.51	47.56	41.88	47.37	24,163,592	+4.83(+11.35%)
Jun 02, 2025	41.82	42.83	41.49	42.54	6,894,052	+0.52(+1.24%)
May 30, 2025	42.67	42.83	41.63	42.02	10,208,153	-0.92(-2.14%)
May 29, 2025	43.73	44.11	42.61	42.94	4,847,071	+0.09(+0.22%)
May 28, 2025	43.52	43.78	42.66	42.84	5,672,110	-0.55(-1.28%)
May 27, 2025	42.36	43.87	41.77	43.40	9,662,865	+2.13(+5.16%)
May 23, 2025	40.66	41.52	40.62	41.27	9,860,995	-1.02(-2.41%)
May 22, 2025	44.50	44.58	42.03	42.29	12,462,823	-1.37(-3.14%)
May 21, 2025	44.26	45.48	43.32	43.66	8,595,890	-0.60(-1.36%)
May 20, 2025	43.47	44.29	43.40	44.26	5,366,158	+0.42(+0.96%)
May 19, 2025	43.55	44.19	43.51	43.84	5,973,657	-1.08(-2.40%)
May 16, 2025	44.51	44.96	43.93	44.92	5,534,396	+0.40(+0.90%)
May 15, 2025	44.69	44.95	43.78	44.52	6,833,513	-0.68(-1.50%)
May 14, 2025	45.95	46.20	44.82	45.20	7,065,321	-0.57(-1.25%)
May 13, 2025	44.77	46.59	44.74	45.77	12,017,683	+1.15(+2.58%)
May 12, 2025	43.45	45.31	43.36	44.62	17,346,412	+3.64(+8.88%)
May 09, 2025	40.40	42.09	40.32	40.98	11,721,959	+1.21(+3.04%)
May 08, 2025	39.30	40.39	38.69	39.77	9,997,256	+0.97(+2.50%)
May 07, 2025	38.90	38.95	37.56	38.80	9,664,541	+0.29(+0.75%)
May 06, 2025	38.05	39.19	37.19	38.51	13,529,143	+0.10(+0.26%)
May 05, 2025	40.51	40.76	37.64	38.41	24,225,232	-3.50(-8.35%)
May 02, 2025	40.59	42.24	40.55	41.91	14,142,045	+2.31(+5.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.