Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.91	31.38	30.80	31.34	5,107,740	+0.39(+1.26%)
Nov 29, 2017	31.05	31.11	30.73	30.95	2,921,968	-0.10(-0.32%)
Nov 28, 2017	31.18	31.34	30.77	31.05	5,730,266	+0.16(+0.52%)
Nov 27, 2017	30.88	30.99	30.70	30.89	2,526,812	+0.01(+0.03%)
Nov 24, 2017	30.53	30.91	30.53	30.88	1,147,206	+0.24(+0.78%)
Nov 22, 2017	30.70	30.84	30.43	30.64	2,301,636	+0.00(+0.00%)
Nov 21, 2017	30.67	30.90	30.52	30.64	5,100,236	+0.06(+0.18%)
Nov 20, 2017	30.27	30.91	30.07	30.58	4,901,784	-0.51(-1.62%)
Nov 17, 2017	30.99	31.32	30.87	31.09	3,603,428	+0.09(+0.27%)
Nov 16, 2017	30.82	31.29	30.68	31.00	5,360,360	+0.20(+0.65%)
Nov 15, 2017	31.27	31.33	30.73	30.80	6,750,924	-0.52(-1.64%)
Nov 14, 2017	30.86	31.39	30.60	31.32	5,932,060	+0.21(+0.69%)
Nov 13, 2017	30.48	31.21	30.42	31.10	5,854,232	+0.52(+1.70%)
Nov 10, 2017	29.30	30.67	29.14	30.58	9,178,190	+1.24(+4.23%)
Nov 09, 2017	28.00	29.94	28.00	29.34	9,617,410	+0.34(+1.17%)
Nov 08, 2017	28.96	29.15	28.83	29.00	6,417,458	+0.04(+0.14%)
Nov 07, 2017	28.75	28.96	28.68	28.96	3,440,180	+0.20(+0.70%)
Nov 06, 2017	28.85	28.90	28.66	28.76	3,230,924	-0.07(-0.26%)
Nov 03, 2017	28.61	28.95	28.55	28.84	2,736,010	+0.11(+0.38%)
Nov 02, 2017	28.95	28.96	28.70	28.73	2,558,036	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.