Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	59.82	61.12	59.38	59.81	35,727,500	-2.72(-4.34%)
Mar 30, 2023	63.47	63.47	61.94	62.53	23,234,982	-0.46(-0.72%)
Mar 29, 2023	60.38	63.86	60.34	62.99	52,372,364	+4.22(+7.19%)
Mar 28, 2023	59.28	59.35	57.31	58.76	20,628,698	-0.51(-0.85%)
Mar 27, 2023	60.66	60.89	58.66	59.27	16,034,585	-1.36(-2.24%)
Mar 24, 2023	59.98	60.87	59.97	60.63	18,905,138	-0.18(-0.29%)
Mar 23, 2023	58.66	61.24	58.62	60.81	24,107,452	+3.14(+5.45%)
Mar 22, 2023	57.89	59.88	57.58	57.66	17,091,052	-0.46(-0.78%)
Mar 21, 2023	57.87	59.00	57.09	58.12	14,739,561	+0.98(+1.72%)
Mar 20, 2023	56.21	57.36	55.59	57.14	10,701,857	+0.97(+1.73%)
Mar 17, 2023	56.31	57.22	55.73	56.17	26,889,316	+0.07(+0.12%)
Mar 16, 2023	53.22	56.22	53.14	56.10	14,923,289	+2.44(+4.54%)
Mar 15, 2023	52.87	53.80	52.42	53.66	14,767,015	-0.14(-0.26%)
Mar 14, 2023	54.49	54.94	53.23	53.80	14,783,743	+0.37(+0.69%)
Mar 13, 2023	53.50	54.08	52.30	53.43	17,575,316	-1.02(-1.88%)
Mar 10, 2023	55.18	56.02	54.06	54.45	14,305,226	-0.66(-1.20%)
Mar 09, 2023	56.15	57.06	55.06	55.12	10,286,768	-1.28(-2.27%)
Mar 08, 2023	55.35	56.42	54.87	56.39	11,610,868	+1.32(+2.39%)
Mar 07, 2023	56.01	56.24	54.83	55.08	13,390,195	-1.26(-2.23%)
Mar 06, 2023	56.78	58.14	56.05	56.34	14,589,759	+0.05(+0.09%)
Mar 03, 2023	55.97	56.38	54.96	56.29	13,890,149	+0.35(+0.62%)
Mar 02, 2023	55.02	56.20	54.24	55.94	16,771,547	-0.90(-1.59%)
Mar 01, 2023	57.36	58.04	56.72	56.84	9,210,183	-0.48(-0.83%)
Feb 28, 2023	57.14	58.22	56.90	57.32	10,560,251	-0.08(-0.14%)
Feb 27, 2023	58.65	59.04	57.33	57.40	8,580,576	-0.28(-0.48%)
Feb 24, 2023	57.20	57.86	56.85	57.67	9,954,034	-0.56(-0.97%)
Feb 23, 2023	58.63	59.23	56.94	58.24	16,209,542	+1.75(+3.11%)
Feb 22, 2023	57.23	58.06	56.33	56.48	12,361,128	-0.61(-1.08%)
Feb 21, 2023	57.83	59.19	56.99	57.10	12,769,270	-1.40(-2.39%)
Feb 17, 2023	59.32	59.65	58.00	58.50	10,970,397	-1.03(-1.73%)
Feb 16, 2023	60.25	60.82	59.33	59.53	12,784,744	-1.77(-2.89%)
Feb 15, 2023	60.80	61.40	59.93	61.30	10,759,289	-0.23(-0.37%)
Feb 14, 2023	59.00	61.76	58.52	61.53	12,597,805	+1.93(+3.24%)
Feb 13, 2023	59.30	59.76	58.33	59.60	11,557,099	+0.30(+0.50%)
Feb 10, 2023	59.97	60.23	58.73	59.30	11,530,105	-0.36(-0.60%)
Feb 09, 2023	60.67	61.28	59.17	59.66	10,176,745	-0.07(-0.12%)
Feb 08, 2023	60.91	61.79	59.71	59.73	9,589,573	-1.86(-3.03%)
Feb 07, 2023	59.57	61.84	59.18	61.59	12,818,825	+2.13(+3.58%)
Feb 06, 2023	60.41	60.65	59.22	59.46	11,581,309	-2.39(-3.86%)
Feb 03, 2023	61.46	63.23	61.36	61.85	12,294,099	-0.77(-1.23%)
Feb 02, 2023	63.01	63.36	61.32	62.62	16,007,531	+0.56(+0.91%)
Feb 01, 2023	60.09	62.68	59.86	62.06	21,074,500	+2.28(+3.81%)
Jan 31, 2023	58.59	59.81	58.14	59.78	24,218,184	-1.40(-2.28%)
Jan 30, 2023	62.21	62.73	61.15	61.17	16,304,081	-2.14(-3.38%)
Jan 27, 2023	61.60	63.78	61.42	63.31	16,035,466	+1.06(+1.70%)
Jan 26, 2023	62.04	62.50	60.76	62.25	12,315,942	+1.25(+2.05%)
Jan 25, 2023	60.14	61.13	59.89	61.00	10,871,330	+0.28(+0.46%)
Jan 24, 2023	60.67	61.18	60.34	60.73	10,152,508	-0.56(-0.91%)
Jan 23, 2023	58.41	61.37	58.35	61.28	20,344,610	+3.33(+5.75%)
Jan 20, 2023	56.97	58.06	56.27	57.95	14,046,677	+2.08(+3.73%)
Jan 19, 2023	55.23	56.59	54.80	55.87	12,136,932	-0.15(-0.27%)
Jan 18, 2023	57.01	57.54	55.87	56.02	10,114,697	-0.34(-0.60%)
Jan 17, 2023	56.66	58.09	56.06	56.36	11,057,523	-0.08(-0.14%)
Jan 13, 2023	56.24	56.47	55.63	56.43	12,630,606	-0.36(-0.63%)
Jan 12, 2023	57.60	57.73	55.94	56.79	15,014,827	-0.76(-1.33%)
Jan 11, 2023	56.85	57.96	56.42	57.55	12,246,617	+0.84(+1.49%)
Jan 10, 2023	55.67	56.78	55.37	56.71	10,661,355	+0.84(+1.51%)
Jan 09, 2023	56.33	57.01	55.17	55.87	15,845,839	-0.41(-0.72%)
Jan 06, 2023	54.95	56.79	53.56	56.28	21,254,900	+2.04(+3.77%)
Jan 05, 2023	53.42	54.91	53.42	54.23	18,175,698	+0.51(+0.94%)
Jan 04, 2023	52.59	54.05	52.27	53.73	25,229,778	+3.80(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.