Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	60.35	61.66	59.90	60.34	35,398,884	-2.74(-4.34%)
Mar 30, 2023	64.03	64.03	62.48	63.08	23,032,728	-0.46(-0.72%)
Mar 29, 2023	60.91	64.42	60.87	63.54	51,916,476	+4.26(+7.19%)
Mar 28, 2023	59.80	59.87	57.81	59.28	20,449,130	-0.51(-0.85%)
Mar 27, 2023	61.19	61.42	59.17	59.79	15,895,008	-1.37(-2.24%)
Mar 24, 2023	60.51	61.40	60.50	61.16	18,740,574	-0.18(-0.29%)
Mar 23, 2023	59.18	61.78	59.13	61.34	23,897,604	+3.17(+5.45%)
Mar 22, 2023	58.40	60.41	58.09	58.17	16,942,280	-0.46(-0.78%)
Mar 21, 2023	58.38	59.52	57.59	58.63	14,611,257	+0.99(+1.72%)
Mar 20, 2023	56.70	57.87	56.08	57.64	10,608,700	+0.98(+1.73%)
Mar 17, 2023	56.80	57.72	56.22	56.66	26,655,252	+0.07(+0.12%)
Mar 16, 2023	53.69	56.71	53.61	56.59	14,793,386	+2.46(+4.54%)
Mar 15, 2023	53.33	54.27	52.88	54.13	14,638,472	-0.14(-0.26%)
Mar 14, 2023	54.97	55.42	53.70	54.27	14,655,055	+0.37(+0.69%)
Mar 13, 2023	53.97	54.55	52.76	53.90	17,422,328	-1.03(-1.88%)
Mar 10, 2023	55.66	56.51	54.53	54.93	14,180,703	-0.67(-1.21%)
Mar 09, 2023	56.64	57.56	55.54	55.60	10,197,225	-1.29(-2.27%)
Mar 08, 2023	55.84	56.92	55.35	56.89	11,509,799	+1.33(+2.39%)
Mar 07, 2023	56.50	56.73	55.31	55.56	13,273,637	-1.27(-2.23%)
Mar 06, 2023	57.28	58.65	56.54	56.83	14,462,759	+0.05(+0.09%)
Mar 03, 2023	56.46	56.87	55.44	56.78	13,769,239	+0.35(+0.62%)
Mar 02, 2023	55.50	56.70	54.72	56.43	16,625,555	-0.91(-1.59%)
Mar 01, 2023	57.86	58.55	57.22	57.34	9,130,011	-0.48(-0.83%)
Feb 28, 2023	57.64	58.73	57.40	57.82	10,468,327	-0.08(-0.14%)
Feb 27, 2023	59.17	59.56	57.83	57.90	8,505,884	-0.28(-0.48%)
Feb 24, 2023	57.70	58.37	57.35	58.18	9,867,387	-0.57(-0.97%)
Feb 23, 2023	59.14	59.75	57.44	58.75	16,068,442	+1.77(+3.11%)
Feb 22, 2023	57.73	58.57	56.83	56.98	12,253,528	-0.62(-1.08%)
Feb 21, 2023	58.34	59.71	57.49	57.60	12,658,117	-1.41(-2.39%)
Feb 17, 2023	59.84	60.18	58.51	59.01	10,874,903	-1.04(-1.73%)
Feb 16, 2023	60.78	61.35	59.85	60.05	12,673,456	-1.79(-2.89%)
Feb 15, 2023	61.33	61.94	60.46	61.84	10,665,632	-0.23(-0.37%)
Feb 14, 2023	59.52	62.30	59.03	62.07	12,488,145	+1.95(+3.24%)
Feb 13, 2023	59.82	60.28	58.84	60.12	11,456,498	+0.30(+0.50%)
Feb 10, 2023	60.50	60.76	59.25	59.82	11,429,739	-0.36(-0.60%)
Feb 09, 2023	61.20	61.82	59.69	60.18	10,088,159	-0.07(-0.12%)
Feb 08, 2023	61.44	62.33	60.23	60.25	9,506,098	-1.88(-3.03%)
Feb 07, 2023	60.09	62.38	59.70	62.13	12,707,241	+2.15(+3.58%)
Feb 06, 2023	60.94	61.18	59.74	59.98	11,480,497	-2.41(-3.86%)
Feb 03, 2023	62.00	63.79	61.90	62.39	12,187,082	-0.78(-1.23%)
Feb 02, 2023	63.56	63.92	61.86	63.17	15,868,190	+0.57(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.