Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.268 | 7.356 | 6.993 | 7.081 | 33,095,198 | -0.08(-1.10%) |
Sep 29, 2010 | 7.022 | 7.415 | 7.017 | 7.160 | 42,788,404 | +0.14(+1.97%) |
Sep 28, 2010 | 6.963 | 7.071 | 6.885 | 7.021 | 27,314,934 | +0.12(+1.69%) |
Sep 27, 2010 | 7.042 | 7.071 | 6.885 | 6.904 | 30,563,916 | -0.17(-2.35%) |
Sep 24, 2010 | 6.747 | 7.096 | 6.737 | 7.070 | 45,384,700 | +0.52(+7.93%) |
Sep 23, 2010 | 6.492 | 6.777 | 6.472 | 6.551 | 30,512,142 | -0.05(-0.74%) |
Sep 22, 2010 | 6.737 | 6.757 | 6.551 | 6.600 | 30,881,708 | -0.16(-2.34%) |
Sep 21, 2010 | 6.816 | 6.924 | 6.728 | 6.758 | 31,891,280 | -0.06(-0.85%) |
Sep 20, 2010 | 6.678 | 6.855 | 6.639 | 6.816 | 33,396,062 | +0.18(+2.66%) |
Sep 17, 2010 | 6.953 | 7.022 | 6.600 | 6.639 | 58,914,020 | -0.18(-2.59%) |
Sep 15, 2010 | 6.895 | 6.914 | 6.728 | 6.816 | 60,910,004 | -0.32(-4.54%) |
Sep 14, 2010 | 6.924 | 7.248 | 6.827 | 7.140 | 49,851,672 | +0.22(+3.11%) |
Sep 13, 2010 | 6.541 | 6.993 | 6.531 | 6.925 | 46,481,820 | +0.53(+8.31%) |
Sep 10, 2010 | 6.659 | 6.678 | 6.384 | 6.394 | 33,493,810 | -0.28(-4.26%) |
Sep 09, 2010 | 6.610 | 6.742 | 6.561 | 6.678 | 27,961,840 | +0.20(+3.03%) |
Sep 08, 2010 | 6.659 | 6.678 | 6.403 | 6.482 | 28,486,428 | -0.14(-2.16%) |
Sep 07, 2010 | 6.875 | 6.875 | 6.590 | 6.625 | 27,501,266 | -0.30(-4.31%) |
Sep 03, 2010 | 6.826 | 6.963 | 6.693 | 6.923 | 23,318,772 | +0.22(+3.21%) |
Sep 02, 2010 | 6.610 | 6.737 | 6.580 | 6.708 | 23,323,818 | +0.10(+1.49%) |
Sep 01, 2010 | 6.521 | 6.659 | 6.433 | 6.610 | 32,016,396 | +0.27(+4.20%) |
Aug 31, 2010 | 6.335 | 6.482 | 6.246 | 6.343 | 36,970,260 | -0.08(-1.25%) |
Aug 30, 2010 | 6.767 | 6.777 | 6.403 | 6.423 | 32,637,812 | -0.28(-4.25%) |
Aug 27, 2010 | 6.787 | 6.807 | 6.286 | 6.708 | 43,233,728 | +0.05(+0.74%) |
Aug 26, 2010 | 7.042 | 7.101 | 6.649 | 6.659 | 30,452,606 | -0.31(-4.51%) |
Aug 25, 2010 | 6.904 | 7.032 | 6.796 | 6.973 | 23,420,350 | +0.04(+0.57%) |
Aug 24, 2010 | 7.071 | 7.170 | 6.924 | 6.934 | 25,655,640 | -0.31(-4.34%) |
Aug 23, 2010 | 7.052 | 7.317 | 7.052 | 7.248 | 28,545,096 | +0.26(+3.65%) |
Aug 20, 2010 | 7.022 | 7.130 | 6.914 | 6.993 | 22,712,310 | -0.06(-0.84%) |
Aug 19, 2010 | 7.228 | 7.307 | 6.988 | 7.052 | 29,293,362 | -0.27(-3.62%) |
Aug 18, 2010 | 7.179 | 7.337 | 7.120 | 7.317 | 16,468,353 | +0.14(+1.92%) |
Aug 17, 2010 | 7.179 | 7.346 | 7.101 | 7.179 | 19,530,188 | +0.13(+1.81%) |
Aug 16, 2010 | 7.120 | 7.219 | 7.022 | 7.052 | 21,412,122 | -0.10(-1.37%) |
Aug 13, 2010 | 7.170 | 7.445 | 7.150 | 7.150 | 24,581,386 | -0.09(-1.22%) |
Aug 12, 2010 | 6.845 | 7.268 | 6.767 | 7.238 | 40,514,564 | +0.22(+3.09%) |
Aug 11, 2010 | 6.904 | 7.120 | 6.875 | 7.021 | 42,035,004 | -0.12(-1.66%) |
Aug 10, 2010 | 7.219 | 7.219 | 7.003 | 7.140 | 31,427,814 | -0.27(-3.58%) |
Aug 09, 2010 | 7.523 | 7.562 | 7.317 | 7.405 | 20,226,150 | -0.04(-0.53%) |
Aug 06, 2010 | 7.454 | 7.562 | 7.278 | 7.445 | 26,522,770 | -0.12(-1.56%) |
Aug 05, 2010 | 7.464 | 7.661 | 6.700 | 7.562 | 19,518,510 | +0.06(+0.79%) |
Aug 04, 2010 | 7.415 | 7.543 | 7.278 | 7.503 | 26,312,194 | +0.17(+2.28%) |
Aug 03, 2010 | 7.445 | 7.474 | 7.297 | 7.337 | 24,539,602 | -0.18(-2.35%) |
Aug 02, 2010 | 7.258 | 7.611 | 7.170 | 7.513 | 40,883,632 | +0.36(+5.08%) |
Jul 30, 2010 | 7.415 | 7.464 | 7.130 | 7.150 | 69,937,712 | -0.49(-6.43%) |
Jul 29, 2010 | 8.132 | 8.161 | 7.543 | 7.641 | 55,053,808 | -0.45(-5.58%) |
Jul 28, 2010 | 8.211 | 8.378 | 7.995 | 8.093 | 30,954,802 | -0.19(-2.25%) |
Jul 27, 2010 | 8.417 | 8.446 | 8.191 | 8.279 | 29,795,824 | -0.08(-0.94%) |
Jul 26, 2010 | 8.319 | 8.358 | 8.191 | 8.358 | 31,569,152 | +0.03(+0.35%) |
Jul 23, 2010 | 8.309 | 8.456 | 8.191 | 8.328 | 25,459,446 | -0.06(-0.70%) |
Jul 22, 2010 | 8.201 | 8.436 | 8.093 | 8.387 | 35,517,756 | +0.36(+4.53%) |
Jul 21, 2010 | 8.397 | 8.412 | 8.009 | 8.024 | 38,305,464 | -0.27(-3.31%) |
Jul 20, 2010 | 8.171 | 8.333 | 7.985 | 8.299 | 33,674,484 | +0.02(+0.24%) |
Jul 19, 2010 | 8.181 | 8.309 | 8.083 | 8.279 | 21,550,952 | +0.16(+1.93%) |
Jul 16, 2010 | 8.397 | 8.417 | 8.103 | 8.122 | 25,965,600 | -0.38(-4.50%) |
Jul 15, 2010 | 8.584 | 8.584 | 8.328 | 8.505 | 27,950,506 | -0.09(-1.03%) |
Jul 14, 2010 | 8.672 | 8.716 | 8.397 | 8.594 | 39,917,496 | +0.02(+0.23%) |
Jul 13, 2010 | 8.594 | 8.643 | 8.358 | 8.574 | 39,906,152 | +0.18(+2.11%) |
Jul 12, 2010 | 8.378 | 8.594 | 8.348 | 8.397 | 27,955,370 | -0.02(-0.23%) |
Jul 09, 2010 | 8.545 | 8.554 | 8.287 | 8.417 | 31,168,850 | -0.12(-1.38%) |
Jul 08, 2010 | 8.780 | 8.839 | 8.378 | 8.535 | 31,918,898 | -0.20(-2.25%) |
Jul 07, 2010 | 8.407 | 8.741 | 8.289 | 8.731 | 31,396,522 | +0.53(+6.47%) |
Jul 06, 2010 | 8.378 | 8.489 | 8.068 | 8.201 | 40,415,488 | +0.13(+1.58%) |
Jul 02, 2010 | 8.260 | 8.289 | 7.916 | 8.073 | 21,922,340 | -0.16(-1.91%) |