Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	28.15	28.15	27.98	27.98	4,938	-0.02(-0.09%)
Jul 10, 2025	27.91	28.16	27.88	28.00	14,024	-0.05(-0.18%)
Jul 09, 2025	27.96	28.08	27.96	28.05	4,275	-0.05(-0.18%)
Jul 08, 2025	28.03	28.10	27.84	28.10	10,235	-0.08(-0.28%)
Jul 07, 2025	28.30	28.30	28.04	28.18	12,331	-0.05(-0.18%)
Jul 03, 2025	28.12	28.23	28.12	28.23	3,759	+0.10(+0.36%)
Jul 02, 2025	27.96	28.29	27.96	28.13	15,817	+0.13(+0.48%)
Jul 01, 2025	28.10	28.10	27.97	28.00	5,169	+0.04(+0.13%)
Jun 30, 2025	27.84	28.09	27.78	27.96	137,393	-0.01(-0.02%)
Jun 27, 2025	28.10	28.10	27.89	27.97	9,557	+0.02(+0.08%)
Jun 26, 2025	28.00	28.06	27.88	27.94	81,521	+0.24(+0.88%)
Jun 25, 2025	27.97	27.97	27.66	27.70	8,781	-0.08(-0.29%)
Jun 24, 2025	27.56	27.87	27.56	27.78	5,092	+0.24(+0.87%)
Jun 23, 2025	27.44	27.79	27.43	27.54	9,546	+0.05(+0.18%)
Jun 20, 2025	27.80	27.80	27.43	27.49	12,102	-0.28(-1.02%)
Jun 18, 2025	27.38	27.79	27.38	27.77	12,799	+0.30(+1.11%)
Jun 17, 2025	27.72	27.87	27.43	27.47	6,890	-0.17(-0.61%)
Jun 16, 2025	27.63	27.67	27.43	27.64	8,146	+0.21(+0.78%)
Jun 13, 2025	27.44	27.54	27.27	27.43	4,242	-0.13(-0.48%)
Jun 12, 2025	27.27	27.64	27.27	27.56	2,665	+0.12(+0.43%)
Jun 11, 2025	27.47	27.47	27.32	27.44	1,164	+0.01(+0.05%)
Jun 10, 2025	27.51	27.56	27.23	27.43	3,618	-0.03(-0.11%)
Jun 09, 2025	27.46	27.50	27.27	27.46	3,985	+0.12(+0.42%)
Jun 06, 2025	27.25	27.45	27.24	27.34	3,745	-0.07(-0.27%)
Jun 05, 2025	27.53	27.56	27.23	27.42	15,851	-0.14(-0.51%)
Jun 04, 2025	27.55	27.56	27.20	27.56	8,462	+0.22(+0.80%)
Jun 03, 2025	27.48	27.55	27.08	27.34	19,955	-0.14(-0.51%)
Jun 02, 2025	27.15	27.56	27.04	27.48	49,179	+0.39(+1.43%)
May 30, 2025	27.55	27.56	27.06	27.09	17,726	+0.05(+0.18%)
May 29, 2025	26.98	27.56	26.98	27.04	32,495	-0.07(-0.25%)
May 28, 2025	27.50	27.52	27.10	27.11	4,662	-0.06(-0.20%)
May 27, 2025	26.95	27.49	26.95	27.16	8,337	-0.15(-0.54%)
May 23, 2025	27.09	27.39	27.09	27.31	6,736	+0.22(+0.79%)
May 22, 2025	27.00	27.23	26.96	27.09	16,032	-0.14(-0.51%)
May 21, 2025	27.23	27.23	26.96	27.23	15,962	+0.14(+0.51%)
May 20, 2025	26.99	27.23	26.96	27.09	6,359	+0.00(+0.00%)
May 19, 2025	26.95	27.18	26.84	27.09	5,344	+0.25(+0.92%)
May 16, 2025	26.77	27.13	26.63	26.85	4,571	-0.01(-0.04%)
May 15, 2025	26.77	27.18	26.70	26.86	7,073	-0.05(-0.20%)
May 14, 2025	26.86	27.23	26.66	26.91	4,520	+0.17(+0.63%)
May 13, 2025	26.76	27.00	26.44	26.74	6,532	-0.06(-0.24%)
May 12, 2025	26.73	26.87	26.61	26.81	4,644	+0.08(+0.31%)
May 09, 2025	26.79	27.00	26.72	26.72	6,961	-0.00(-0.02%)
May 08, 2025	26.79	26.79	26.72	26.73	1,417	-0.04(-0.15%)
May 07, 2025	26.83	26.83	26.71	26.77	3,405	-0.14(-0.51%)
May 06, 2025	26.59	26.91	25.77	26.91	11,755	-0.09(-0.33%)
May 05, 2025	26.82	27.00	26.82	27.00	8,271	+0.13(+0.50%)
May 02, 2025	26.86	26.95	26.74	26.86	15,969	+0.18(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.