Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	28.00	28.09	27.72	27.82	150,126	+0.13(+0.47%)
Mar 30, 2026	27.86	27.87	27.63	27.69	14,516	+0.02(+0.07%)
Mar 27, 2026	27.70	27.95	27.67	27.67	16,950	-0.15(-0.54%)
Mar 26, 2026	27.68	28.02	27.63	27.82	55,516	-0.37(-1.31%)
Mar 25, 2026	28.44	28.61	28.14	28.19	15,510	-0.04(-0.12%)
Mar 24, 2026	28.33	28.44	28.10	28.23	19,397	-0.07(-0.27%)
Mar 23, 2026	27.81	28.37	27.81	28.30	33,975	+0.38(+1.34%)
Mar 20, 2026	27.98	28.36	27.43	27.93	34,923	-0.45(-1.60%)
Mar 19, 2026	28.10	28.53	28.10	28.38	137,522	-0.20(-0.69%)
Mar 18, 2026	28.39	28.87	28.20	28.58	27,408	+0.03(+0.10%)
Mar 17, 2026	28.69	28.69	28.28	28.55	13,373	-0.04(-0.14%)
Mar 16, 2026	28.47	28.63	28.20	28.59	23,801	+0.39(+1.38%)
Mar 13, 2026	28.88	29.13	28.19	28.20	18,915	-0.33(-1.16%)
Mar 12, 2026	28.75	29.29	28.51	28.53	39,837	-0.40(-1.38%)
Mar 11, 2026	29.01	29.05	28.92	28.93	30,025	-0.22(-0.76%)
Mar 10, 2026	28.89	29.21	28.60	29.15	9,414	+0.27(+0.94%)
Mar 09, 2026	28.70	28.88	28.29	28.88	43,378	+0.16(+0.56%)
Mar 06, 2026	28.88	28.88	28.66	28.72	13,672	-0.25(-0.86%)
Mar 05, 2026	29.02	29.21	28.78	28.97	22,852	-0.20(-0.69%)
Mar 04, 2026	29.32	29.32	28.96	29.17	12,305	+0.14(+0.48%)
Mar 03, 2026	28.95	29.08	27.12	29.03	63,475	-0.46(-1.56%)
Mar 02, 2026	29.91	29.91	29.40	29.49	38,306	-0.43(-1.44%)
Feb 27, 2026	30.04	30.04	29.77	29.92	56,408	+0.07(+0.23%)
Feb 26, 2026	29.80	30.00	29.76	29.85	24,248	-0.08(-0.27%)
Feb 25, 2026	29.82	30.12	29.82	29.93	102,659	+0.03(+0.10%)
Feb 24, 2026	29.70	29.96	29.70	29.90	21,875	-0.02(-0.07%)
Feb 23, 2026	30.12	30.12	29.86	29.92	33,305	+0.01(+0.02%)
Feb 20, 2026	29.86	29.98	29.85	29.91	31,065	+0.11(+0.39%)
Feb 19, 2026	29.75	30.29	29.75	29.80	102,418	-0.07(-0.23%)
Feb 18, 2026	30.04	30.06	29.87	29.87	29,106	-0.16(-0.53%)
Feb 17, 2026	30.21	30.21	29.84	30.03	25,836	-0.07(-0.23%)
Feb 13, 2026	30.12	30.12	29.99	30.10	22,656	+0.19(+0.64%)
Feb 12, 2026	29.91	30.11	29.81	29.91	37,167	-0.09(-0.30%)
Feb 11, 2026	30.18	30.18	29.92	30.00	11,102	+0.01(+0.03%)
Feb 10, 2026	29.92	30.05	29.89	29.99	28,348	+0.00(+0.02%)
Feb 09, 2026	29.96	30.04	29.93	29.98	40,565	+0.16(+0.52%)
Feb 06, 2026	29.92	29.92	29.75	29.83	86,249	+0.21(+0.71%)
Feb 05, 2026	29.67	29.77	29.60	29.62	38,116	-0.15(-0.50%)
Feb 04, 2026	29.97	29.97	29.69	29.77	72,615	-0.08(-0.27%)
Feb 03, 2026	29.96	29.96	29.77	29.85	198,196	+0.11(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.