Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 28.12 | 28.23 | 28.12 | 28.23 | 3,759 | +0.10(+0.36%) |
Jul 02, 2025 | 27.96 | 28.29 | 27.96 | 28.13 | 15,817 | +0.13(+0.48%) |
Jul 01, 2025 | 28.10 | 28.10 | 27.97 | 28.00 | 5,169 | +0.04(+0.13%) |
Jun 30, 2025 | 27.84 | 28.09 | 27.78 | 27.96 | 137,393 | -0.01(-0.02%) |
Jun 27, 2025 | 28.10 | 28.10 | 27.89 | 27.97 | 9,557 | +0.02(+0.08%) |
Jun 26, 2025 | 28.00 | 28.06 | 27.88 | 27.94 | 81,521 | +0.24(+0.88%) |
Jun 25, 2025 | 27.97 | 27.97 | 27.66 | 27.70 | 8,781 | -0.08(-0.29%) |
Jun 24, 2025 | 27.56 | 27.87 | 27.56 | 27.78 | 5,092 | +0.24(+0.87%) |
Jun 23, 2025 | 27.44 | 27.79 | 27.43 | 27.54 | 9,546 | +0.05(+0.18%) |
Jun 20, 2025 | 27.80 | 27.80 | 27.43 | 27.49 | 12,102 | -0.28(-1.02%) |
Jun 18, 2025 | 27.38 | 27.79 | 27.38 | 27.77 | 12,799 | +0.30(+1.11%) |
Jun 17, 2025 | 27.72 | 27.87 | 27.43 | 27.47 | 6,890 | -0.17(-0.61%) |
Jun 16, 2025 | 27.63 | 27.67 | 27.43 | 27.64 | 8,146 | +0.21(+0.78%) |
Jun 13, 2025 | 27.44 | 27.54 | 27.27 | 27.43 | 4,242 | -0.13(-0.48%) |
Jun 12, 2025 | 27.27 | 27.64 | 27.27 | 27.56 | 2,665 | +0.12(+0.43%) |
Jun 11, 2025 | 27.47 | 27.47 | 27.32 | 27.44 | 1,164 | +0.01(+0.05%) |
Jun 10, 2025 | 27.51 | 27.56 | 27.23 | 27.43 | 3,618 | -0.03(-0.11%) |
Jun 09, 2025 | 27.46 | 27.50 | 27.27 | 27.46 | 3,985 | +0.12(+0.42%) |
Jun 06, 2025 | 27.25 | 27.45 | 27.24 | 27.34 | 3,745 | -0.07(-0.27%) |
Jun 05, 2025 | 27.53 | 27.56 | 27.23 | 27.42 | 15,851 | -0.14(-0.51%) |
Jun 04, 2025 | 27.55 | 27.56 | 27.20 | 27.56 | 8,462 | +0.22(+0.80%) |
Jun 03, 2025 | 27.48 | 27.55 | 27.08 | 27.34 | 19,955 | -0.14(-0.51%) |
Jun 02, 2025 | 27.15 | 27.56 | 27.04 | 27.48 | 49,179 | +0.39(+1.43%) |
May 30, 2025 | 27.55 | 27.56 | 27.06 | 27.09 | 17,726 | +0.05(+0.18%) |
May 29, 2025 | 26.98 | 27.56 | 26.98 | 27.04 | 32,495 | -0.07(-0.25%) |
May 28, 2025 | 27.50 | 27.52 | 27.10 | 27.11 | 4,662 | -0.06(-0.20%) |
May 27, 2025 | 26.95 | 27.49 | 26.95 | 27.16 | 8,337 | -0.15(-0.54%) |
May 23, 2025 | 27.09 | 27.39 | 27.09 | 27.31 | 6,736 | +0.22(+0.79%) |
May 22, 2025 | 27.00 | 27.23 | 26.96 | 27.09 | 16,032 | -0.14(-0.51%) |
May 21, 2025 | 27.23 | 27.23 | 26.96 | 27.23 | 15,962 | +0.14(+0.51%) |
May 20, 2025 | 26.99 | 27.23 | 26.96 | 27.09 | 6,359 | +0.00(+0.00%) |
May 19, 2025 | 26.95 | 27.18 | 26.84 | 27.09 | 5,344 | +0.25(+0.92%) |
May 16, 2025 | 26.77 | 27.13 | 26.63 | 26.85 | 4,571 | -0.01(-0.04%) |
May 15, 2025 | 26.77 | 27.18 | 26.70 | 26.86 | 7,073 | -0.05(-0.20%) |
May 14, 2025 | 26.86 | 27.23 | 26.66 | 26.91 | 4,520 | +0.17(+0.63%) |
May 13, 2025 | 26.76 | 27.00 | 26.44 | 26.74 | 6,532 | -0.06(-0.24%) |
May 12, 2025 | 26.73 | 26.87 | 26.61 | 26.81 | 4,644 | +0.08(+0.31%) |
May 09, 2025 | 26.79 | 27.00 | 26.72 | 26.72 | 6,961 | -0.00(-0.02%) |
May 08, 2025 | 26.79 | 26.79 | 26.72 | 26.73 | 1,417 | -0.04(-0.15%) |
May 07, 2025 | 26.83 | 26.83 | 26.71 | 26.77 | 3,405 | -0.14(-0.51%) |
May 06, 2025 | 26.59 | 26.91 | 25.77 | 26.91 | 11,755 | -0.09(-0.33%) |
May 05, 2025 | 26.82 | 27.00 | 26.82 | 27.00 | 8,271 | +0.13(+0.50%) |
May 02, 2025 | 26.86 | 26.95 | 26.74 | 26.86 | 15,969 | +0.18(+0.69%) |