Harbor Disruptive Innovation ETF (NY: INNO )

15.97 +0.39 (+2.47%)
Streaming Delayed Price Updated: 11:09 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 15.67 15.67 15.57 15.59 1,780 -0.03(-0.17%)
Sep 17, 2024 15.60 15.65 15.59 15.62 837 +0.06(+0.41%)
Sep 16, 2024 15.50 15.55 15.50 15.55 422 +0.10(+0.65%)
Sep 13, 2024 15.34 15.45 15.34 15.45 1,990 +0.14(+0.94%)
Sep 12, 2024 15.20 15.31 15.20 15.31 956 +0.11(+0.69%)
Sep 11, 2024 14.93 15.20 14.93 15.20 389 +0.32(+2.15%)
Sep 10, 2024 14.88 14.88 14.88 14.88 132 +0.04(+0.25%)
Sep 09, 2024 14.82 14.85 14.69 14.85 624 +0.20(+1.37%)
Sep 06, 2024 14.99 14.99 14.58 14.64 5,902 -0.26(-1.71%)
Sep 05, 2024 14.89 14.96 14.89 14.90 1,253 -0.04(-0.26%)
Sep 04, 2024 14.83 14.94 14.83 14.94 1,321 +0.07(+0.46%)
Sep 03, 2024 15.41 15.41 14.87 14.87 1,575 -0.66(-4.26%)
Aug 30, 2024 15.47 15.53 15.46 15.53 1,375 +0.18(+1.17%)
Aug 29, 2024 15.51 15.57 15.35 15.35 418,054 -0.03(-0.22%)
Aug 28, 2024 15.40 15.40 15.39 15.39 178 -0.17(-1.12%)
Aug 27, 2024 15.48 15.62 15.48 15.56 901 +0.03(+0.18%)
Aug 26, 2024 15.56 15.56 15.53 15.53 432 -0.10(-0.64%)
Aug 23, 2024 15.62 15.63 15.62 15.63 419 +0.21(+1.37%)
Aug 22, 2024 15.78 15.78 15.42 15.42 428 -0.28(-1.77%)
Aug 21, 2024 15.70 15.70 15.66 15.70 380 +0.12(+0.77%)
Aug 20, 2024 15.61 15.61 15.54 15.58 1,668 -0.07(-0.43%)
Aug 19, 2024 15.47 15.65 15.47 15.65 338 +0.21(+1.33%)
Aug 16, 2024 15.45 15.45 15.44 15.44 240 +0.02(+0.10%)
Aug 15, 2024 15.30 15.43 15.30 15.43 597 +0.36(+2.37%)
Aug 14, 2024 15.04 15.07 15.04 15.07 2,614 +0.05(+0.31%)
Aug 13, 2024 14.86 15.02 14.86 15.02 974 +0.34(+2.31%)
Aug 12, 2024 14.75 14.75 14.68 14.68 469 -0.01(-0.04%)
Aug 09, 2024 14.64 14.71 14.58 14.69 2,407 +0.09(+0.61%)
Aug 08, 2024 14.38 14.60 14.38 14.60 3,550 +0.47(+3.32%)
Aug 07, 2024 14.50 14.51 14.13 14.13 11,238 -0.09(-0.65%)
Aug 06, 2024 14.14 14.38 14.14 14.23 2,128 +0.18(+1.28%)
Aug 05, 2024 13.80 14.05 13.80 14.05 1,864 -0.24(-1.71%)
Aug 02, 2024 14.40 14.40 14.10 14.29 4,567 -0.48(-3.24%)
Aug 01, 2024 14.73 14.77 14.73 14.77 135 -0.52(-3.39%)
Jul 31, 2024 15.29 15.41 15.29 15.29 7,196 +0.34(+2.26%)
Jul 30, 2024 15.13 15.13 14.95 14.95 342 -0.11(-0.75%)
Jul 29, 2024 15.22 15.22 15.06 15.06 509 -0.03(-0.20%)
Jul 26, 2024 15.15 15.15 15.09 15.09 346 +0.09(+0.58%)
Jul 25, 2024 15.03 15.10 14.90 15.01 1,210 +0.01(+0.07%)
Jul 24, 2024 15.30 15.30 15.00 15.00 733 -0.52(-3.34%)
Jul 23, 2024 15.49 15.60 15.49 15.51 958 -0.02(-0.13%)
Jul 22, 2024 15.42 15.58 15.42 15.53 605 +0.31(+2.02%)
Jul 19, 2024 15.17 15.23 15.17 15.23 264 -0.08(-0.52%)
Jul 18, 2024 15.62 15.62 15.26 15.31 766 -0.20(-1.31%)
Jul 17, 2024 15.71 15.71 15.51 15.51 972 -0.50(-3.13%)
Jul 16, 2024 15.98 16.02 15.95 16.01 877 +0.13(+0.80%)
Jul 15, 2024 15.89 15.90 15.88 15.88 765 +0.02(+0.14%)
Jul 12, 2024 15.80 15.91 15.80 15.86 544 +0.14(+0.89%)
Jul 11, 2024 15.85 15.85 15.72 15.72 1,235 -0.05(-0.32%)
Jul 10, 2024 15.79 15.79 15.73 15.77 2,553 +0.05(+0.35%)
Jul 09, 2024 15.78 15.78 15.71 15.71 1,173 -0.13(-0.81%)
Jul 08, 2024 15.83 15.84 15.83 15.84 353 -0.07(-0.45%)
Jul 05, 2024 15.78 15.93 15.78 15.91 3,986 +0.17(+1.06%)
Jul 03, 2024 15.71 15.77 15.71 15.75 1,504 +0.08(+0.53%)
Jul 02, 2024 15.66 15.66 15.66 15.66 232 +0.09(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.