Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 50.49 | 50.50 | 50.49 | 50.49 | 830,769 | +0.01(+0.02%) |
Jul 02, 2025 | 50.47 | 50.48 | 50.47 | 50.48 | 1,308,331 | +0.01(+0.02%) |
Jul 01, 2025 | 50.47 | 50.47 | 50.46 | 50.47 | 2,848,219 | -0.18(-0.36%) |
Jun 30, 2025 | 50.64 | 50.65 | 50.64 | 50.65 | 2,114,643 | +0.02(+0.04%) |
Jun 27, 2025 | 50.63 | 50.64 | 50.63 | 50.63 | 916,849 | +0.02(+0.04%) |
Jun 26, 2025 | 50.62 | 50.62 | 50.61 | 50.61 | 1,615,772 | -0.01(-0.02%) |
Jun 25, 2025 | 50.62 | 50.62 | 50.61 | 50.62 | 2,121,461 | +0.00(+0.00%) |
Jun 24, 2025 | 50.62 | 50.62 | 50.61 | 50.62 | 1,749,988 | +0.02(+0.04%) |
Jun 23, 2025 | 50.61 | 50.61 | 50.60 | 50.60 | 2,612,731 | -0.01(-0.02%) |
Jun 20, 2025 | 50.61 | 50.61 | 50.60 | 50.61 | 2,329,763 | +0.02(+0.04%) |
Jun 18, 2025 | 50.58 | 50.59 | 50.58 | 50.59 | 2,046,243 | +0.01(+0.02%) |
Jun 17, 2025 | 50.58 | 50.58 | 50.57 | 50.58 | 1,274,027 | +0.01(+0.02%) |
Jun 16, 2025 | 50.57 | 50.57 | 50.56 | 50.57 | 987,375 | +0.02(+0.04%) |
Jun 13, 2025 | 50.55 | 50.56 | 50.55 | 50.55 | 1,871,698 | +0.01(+0.02%) |
Jun 12, 2025 | 50.53 | 50.54 | 50.53 | 50.54 | 2,756,231 | +0.00(+0.00%) |
Jun 11, 2025 | 50.54 | 50.54 | 50.53 | 50.54 | 1,081,101 | +0.00(+0.00%) |
Jun 10, 2025 | 50.53 | 50.54 | 50.52 | 50.54 | 1,815,401 | +0.01(+0.02%) |
Jun 09, 2025 | 50.53 | 50.53 | 50.52 | 50.53 | 1,922,583 | +0.02(+0.04%) |
Jun 06, 2025 | 50.51 | 50.52 | 50.51 | 50.51 | 1,491,560 | +0.00(+0.00%) |
Jun 05, 2025 | 50.51 | 50.51 | 50.50 | 50.51 | 1,300,800 | +0.01(+0.02%) |
Jun 04, 2025 | 50.50 | 50.50 | 50.49 | 50.50 | 1,537,933 | +0.00(+0.00%) |
Jun 03, 2025 | 50.49 | 50.50 | 50.48 | 50.50 | 1,681,219 | +0.02(+0.04%) |
Jun 02, 2025 | 50.48 | 50.49 | 50.47 | 50.48 | 2,797,712 | +0.01(+0.02%) |
May 30, 2025 | 50.47 | 50.48 | 50.47 | 50.47 | 1,474,230 | +0.01(+0.02%) |
May 29, 2025 | 50.46 | 50.46 | 50.45 | 50.46 | 1,594,634 | +0.00(+0.00%) |
May 28, 2025 | 50.45 | 50.46 | 50.45 | 50.46 | 1,216,374 | +0.01(+0.02%) |
May 27, 2025 | 50.45 | 50.45 | 50.44 | 50.45 | 3,512,345 | +0.00(+0.00%) |
May 23, 2025 | 50.44 | 50.45 | 50.44 | 50.45 | 1,159,327 | +0.03(+0.06%) |
May 22, 2025 | 50.42 | 50.42 | 50.41 | 50.42 | 2,698,755 | +0.01(+0.02%) |
May 21, 2025 | 50.41 | 50.42 | 50.41 | 50.41 | 1,980,618 | +0.01(+0.02%) |
May 20, 2025 | 50.41 | 50.41 | 50.40 | 50.40 | 1,967,283 | +0.00(+0.00%) |
May 19, 2025 | 50.40 | 50.40 | 50.39 | 50.40 | 2,684,072 | +0.02(+0.04%) |
May 16, 2025 | 50.38 | 50.39 | 50.38 | 50.38 | 2,042,469 | +0.02(+0.04%) |
May 15, 2025 | 50.37 | 50.37 | 50.36 | 50.36 | 993,647 | -0.01(-0.02%) |
May 14, 2025 | 50.36 | 50.37 | 50.36 | 50.37 | 2,052,183 | +0.01(+0.02%) |
May 13, 2025 | 50.36 | 50.36 | 50.35 | 50.36 | 4,772,713 | +0.02(+0.04%) |
May 12, 2025 | 50.34 | 50.35 | 50.34 | 50.34 | 2,037,505 | +0.00(+0.00%) |
May 09, 2025 | 50.33 | 50.35 | 50.33 | 50.34 | 1,776,555 | +0.03(+0.06%) |
May 08, 2025 | 50.32 | 50.32 | 50.31 | 50.31 | 1,253,510 | +0.00(+0.00%) |
May 07, 2025 | 50.31 | 50.32 | 50.31 | 50.31 | 1,169,483 | +0.00(+0.00%) |
May 06, 2025 | 50.32 | 50.32 | 50.30 | 50.31 | 1,379,525 | +0.00(+0.00%) |
May 05, 2025 | 50.31 | 50.31 | 50.30 | 50.31 | 1,851,145 | +0.01(+0.02%) |
May 02, 2025 | 50.30 | 50.30 | 50.29 | 50.30 | 2,599,556 | +0.02(+0.04%) |