Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 24.97 | 25.00 | 24.94 | 25.00 | 1,782 | +0.10(+0.39%) |
Sep 19, 2024 | 24.90 | 24.92 | 24.90 | 24.90 | 908 | +0.08(+0.32%) |
Sep 18, 2024 | 24.81 | 24.84 | 24.80 | 24.82 | 2,416 | +0.02(+0.09%) |
Sep 17, 2024 | 24.80 | 24.82 | 24.78 | 24.80 | 3,274 | +0.03(+0.11%) |
Sep 16, 2024 | 24.73 | 24.77 | 24.73 | 24.77 | 2,841 | +0.02(+0.07%) |
Sep 13, 2024 | 24.73 | 24.76 | 24.73 | 24.75 | 1,240 | +0.07(+0.30%) |
Sep 12, 2024 | 24.64 | 24.68 | 24.61 | 24.68 | 8,683 | +0.05(+0.22%) |
Sep 11, 2024 | 24.59 | 24.62 | 24.50 | 24.62 | 9,571 | -0.06(-0.25%) |
Sep 10, 2024 | 24.70 | 24.70 | 24.65 | 24.69 | 8,324 | -0.09(-0.38%) |
Sep 09, 2024 | 24.77 | 24.78 | 24.73 | 24.78 | 19,522 | +0.01(+0.04%) |
Sep 06, 2024 | 24.83 | 24.83 | 24.76 | 24.77 | 7,197 | -0.06(-0.24%) |
Sep 05, 2024 | 24.80 | 24.85 | 24.79 | 24.83 | 15,145 | +0.04(+0.15%) |
Sep 04, 2024 | 24.78 | 24.81 | 24.78 | 24.79 | 5,281 | -0.03(-0.10%) |
Sep 03, 2024 | 24.90 | 24.90 | 24.79 | 24.82 | 29,609 | -0.19(-0.76%) |
Aug 30, 2024 | 24.99 | 25.04 | 24.97 | 25.01 | 13,604 | +0.08(+0.32%) |
Aug 29, 2024 | 25.01 | 25.01 | 24.93 | 24.93 | 15,408 | +0.01(+0.06%) |
Aug 28, 2024 | 24.91 | 24.92 | 24.91 | 24.92 | 4,597 | +0.02(+0.07%) |
Aug 27, 2024 | 24.90 | 24.92 | 24.88 | 24.90 | 13,502 | +0.01(+0.04%) |
Aug 26, 2024 | 24.92 | 24.92 | 24.88 | 24.89 | 11,584 | -0.02(-0.08%) |
Aug 23, 2024 | 24.85 | 24.91 | 24.85 | 24.91 | 14,011 | +0.13(+0.52%) |
Aug 22, 2024 | 24.87 | 24.87 | 24.74 | 24.78 | 10,573 | -0.07(-0.28%) |
Aug 21, 2024 | 24.85 | 24.87 | 24.83 | 24.85 | 5,398 | -0.01(-0.04%) |
Aug 20, 2024 | 24.87 | 24.89 | 24.85 | 24.86 | 8,233 | -0.01(-0.04%) |
Aug 19, 2024 | 24.91 | 24.91 | 24.84 | 24.87 | 3,464 | +0.02(+0.08%) |
Aug 16, 2024 | 24.80 | 24.85 | 24.80 | 24.85 | 1,745 | +0.05(+0.22%) |
Aug 15, 2024 | 24.77 | 24.80 | 24.77 | 24.80 | 2,151 | +0.04(+0.16%) |
Aug 14, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 747 | +0.02(+0.06%) |
Aug 13, 2024 | 24.73 | 24.75 | 24.72 | 24.74 | 5,789 | +0.06(+0.25%) |
Aug 12, 2024 | 24.65 | 24.68 | 24.65 | 24.68 | 798 | -0.04(-0.17%) |
Aug 09, 2024 | 24.70 | 24.72 | 24.67 | 24.72 | 2,043 | -0.02(-0.08%) |
Aug 08, 2024 | 24.72 | 24.74 | 24.68 | 24.74 | 2,894 | +0.11(+0.44%) |
Aug 07, 2024 | 24.67 | 24.70 | 24.63 | 24.63 | 6,045 | -0.04(-0.16%) |
Aug 06, 2024 | 24.60 | 24.69 | 24.60 | 24.67 | 9,821 | +0.23(+0.93%) |
Aug 05, 2024 | 24.52 | 24.59 | 24.39 | 24.44 | 30,871 | -0.30(-1.22%) |
Aug 02, 2024 | 24.79 | 24.79 | 24.70 | 24.75 | 19,201 | -0.05(-0.22%) |
Aug 01, 2024 | 24.81 | 24.81 | 24.74 | 24.80 | 7,450 | +0.02(+0.08%) |
Jul 31, 2024 | 24.73 | 24.78 | 24.73 | 24.78 | 12,042 | +0.08(+0.32%) |
Jul 30, 2024 | 24.67 | 24.73 | 24.67 | 24.70 | 13,365 | +0.03(+0.12%) |
Jul 29, 2024 | 24.66 | 24.68 | 24.64 | 24.67 | 6,387 | +0.02(+0.07%) |
Jul 26, 2024 | 24.66 | 24.68 | 24.65 | 24.65 | 3,178 | +0.08(+0.33%) |
Jul 25, 2024 | 24.60 | 24.60 | 24.57 | 24.57 | 2,795 | -0.02(-0.08%) |
Jul 24, 2024 | 24.70 | 24.70 | 24.59 | 24.59 | 8,177 | -0.03(-0.12%) |
Jul 23, 2024 | 24.60 | 24.65 | 24.60 | 24.62 | 5,468 | +0.02(+0.07%) |
Jul 22, 2024 | 24.61 | 24.63 | 24.58 | 24.60 | 14,938 | +0.06(+0.26%) |
Jul 19, 2024 | 24.56 | 24.56 | 24.54 | 24.54 | 2,710 | -0.04(-0.17%) |
Jul 18, 2024 | 24.60 | 24.60 | 24.56 | 24.58 | 7,744 | -0.02(-0.08%) |
Jul 17, 2024 | 24.58 | 24.60 | 24.54 | 24.60 | 3,289 | +0.04(+0.18%) |
Jul 16, 2024 | 24.55 | 24.56 | 24.53 | 24.56 | 7,534 | -0.01(-0.06%) |
Jul 15, 2024 | 24.54 | 24.60 | 24.54 | 24.57 | 15,105 | +0.02(+0.08%) |
Jul 12, 2024 | 24.50 | 24.57 | 24.50 | 24.55 | 2,784 | +0.06(+0.26%) |
Jul 11, 2024 | 24.46 | 24.49 | 24.46 | 24.49 | 275 | -0.01(-0.04%) |
Jul 10, 2024 | 24.46 | 24.50 | 24.46 | 24.50 | 2,243 | +0.02(+0.08%) |
Jul 09, 2024 | 24.44 | 24.48 | 24.44 | 24.48 | 425 | +0.04(+0.16%) |
Jul 08, 2024 | 24.40 | 24.44 | 24.40 | 24.44 | 985 | -0.01(-0.03%) |
Jul 05, 2024 | 24.41 | 24.46 | 24.39 | 24.45 | 4,435 | +0.03(+0.13%) |
Jul 03, 2024 | 24.32 | 24.41 | 24.32 | 24.41 | 3,197 | +0.02(+0.08%) |
Jul 02, 2024 | 24.36 | 24.39 | 24.32 | 24.39 | 6,449 | +0.09(+0.36%) |