Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	42.92	42.92	42.88	42.88	607	+0.31(+0.72%)
Jan 23, 2026	42.60	42.60	42.57	42.57	398	+0.13(+0.30%)
Jan 22, 2026	42.48	42.48	42.43	42.44	331	+0.38(+0.91%)
Jan 21, 2026	42.06	42.06	42.06	42.06	133	+0.34(+0.82%)
Jan 20, 2026	41.72	41.72	41.72	41.72	100	-0.85(-1.99%)
Jan 16, 2026	42.56	42.67	42.55	42.57	2,802	-0.08(-0.18%)
Jan 15, 2026	42.63	42.64	42.63	42.64	1,792	+0.14(+0.33%)
Jan 14, 2026	42.38	42.51	42.38	42.51	768	-0.24(-0.57%)
Jan 13, 2026	42.75	42.75	42.75	42.75	259	-0.22(-0.51%)
Jan 12, 2026	42.97	42.97	42.97	42.97	110	+0.07(+0.17%)
Jan 09, 2026	42.91	42.91	42.90	42.90	722	+0.16(+0.38%)
Jan 08, 2026	42.73	42.73	42.73	42.73	136	+0.02(+0.04%)
Jan 07, 2026	42.89	42.89	42.71	42.71	898	-0.14(-0.32%)
Jan 06, 2026	42.70	42.87	42.70	42.85	575	+0.30(+0.70%)
Jan 05, 2026	42.57	42.57	42.55	42.55	826	+0.35(+0.83%)
Jan 02, 2026	42.21	42.21	42.20	42.20	857	-0.07(-0.18%)
Dec 31, 2025	42.27	42.27	42.27	42.27	100	-0.26(-0.61%)
Dec 30, 2025	42.53	42.53	42.53	42.53	220	+0.01(+0.01%)
Dec 29, 2025	42.53	42.53	42.53	42.53	20	-0.15(-0.35%)
Dec 26, 2025	42.68	42.68	42.68	42.68	100	+0.01(+0.02%)
Dec 24, 2025	42.67	42.67	42.67	42.67	100	+0.13(+0.30%)
Dec 23, 2025	42.49	42.54	42.49	42.54	989	+0.22(+0.51%)
Dec 22, 2025	42.33	42.33	42.33	42.33	118	+0.29(+0.69%)
Dec 19, 2025	42.03	42.04	42.03	42.04	638	+0.38(+0.90%)
Dec 18, 2025	41.73	41.74	41.66	41.66	569	+0.34(+0.83%)
Dec 17, 2025	41.32	41.32	41.32	41.32	114	-0.44(-1.05%)
Dec 16, 2025	41.78	41.78	41.76	41.76	258	-0.01(-0.02%)
Dec 15, 2025	41.77	41.77	41.77	41.77	74	-0.11(-0.27%)
Dec 12, 2025	41.88	41.88	41.88	41.88	115	-0.26(-0.61%)
Dec 11, 2025	41.99	42.13	41.99	42.13	1,097	-0.04(-0.09%)
Dec 10, 2025	41.99	42.17	41.99	42.17	196	+0.17(+0.40%)
Dec 09, 2025	42.05	42.05	42.01	42.01	239	+0.01(+0.03%)
Dec 08, 2025	42.03	42.03	41.99	41.99	131	-0.12(-0.27%)
Dec 05, 2025	42.11	42.11	42.11	42.11	100	+0.16(+0.39%)
Dec 04, 2025	41.95	41.95	41.95	41.95	50	+0.06(+0.13%)
Dec 03, 2025	41.80	41.89	41.80	41.89	749	+0.06(+0.14%)
Dec 02, 2025	41.83	41.83	41.83	41.83	23	+0.19(+0.46%)
Dec 01, 2025	41.64	41.64	41.64	41.64	243	-0.13(-0.30%)
Nov 28, 2025	41.77	41.77	41.77	41.77	100	+0.11(+0.27%)
Nov 26, 2025	41.74	41.74	41.66	41.66	438	+0.13(+0.32%)
Nov 25, 2025	41.34	41.53	41.34	41.53	937	+0.49(+1.21%)
Nov 24, 2025	41.03	41.03	41.03	41.03	24,540	+0.63(+1.56%)
Nov 21, 2025	40.15	40.54	40.10	40.40	1,139	+0.31(+0.77%)
Nov 20, 2025	40.13	40.13	40.09	40.09	495	-0.62(-1.52%)
Nov 19, 2025	40.71	40.71	40.71	40.71	14	+0.07(+0.18%)
Nov 18, 2025	40.64	40.64	40.64	40.64	29	-0.22(-0.53%)
Nov 17, 2025	40.86	40.86	40.86	40.86	45	-0.35(-0.84%)
Nov 14, 2025	41.17	41.20	41.17	41.20	305	-0.02(-0.06%)
Nov 13, 2025	41.44	41.44	41.22	41.22	337	-0.61(-1.47%)
Nov 12, 2025	41.84	41.84	41.84	41.84	2	-0.09(-0.21%)
Nov 11, 2025	41.92	41.92	41.92	41.92	226	+0.20(+0.47%)
Nov 10, 2025	41.64	41.73	41.64	41.73	932	+0.59(+1.44%)
Nov 07, 2025	41.14	41.14	41.14	41.14	247	+0.09(+0.22%)
Nov 06, 2025	41.05	41.27	41.05	41.05	5,269	-0.53(-1.28%)
Nov 05, 2025	41.54	41.58	41.54	41.58	373	+0.11(+0.27%)
Nov 04, 2025	41.49	41.49	41.47	41.47	220	-0.39(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.