Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 16.84 | 16.97 | 16.82 | 16.87 | 2,503,481 | +0.10(+0.60%) |
Jul 02, 2025 | 16.41 | 16.80 | 16.41 | 16.77 | 2,360,967 | +0.32(+1.95%) |
Jul 01, 2025 | 16.68 | 16.73 | 16.27 | 16.45 | 3,500,135 | -0.32(-1.91%) |
Jun 30, 2025 | 16.77 | 16.82 | 16.63 | 16.77 | 2,195,504 | +0.06(+0.36%) |
Jun 27, 2025 | 16.60 | 16.79 | 16.54 | 16.71 | 2,215,889 | +0.19(+1.15%) |
Jun 26, 2025 | 16.57 | 16.64 | 16.45 | 16.52 | 2,896,141 | +0.06(+0.36%) |
Jun 25, 2025 | 16.22 | 16.47 | 16.21 | 16.46 | 3,314,675 | +0.31(+1.92%) |
Jun 24, 2025 | 16.00 | 16.09 | 16.00 | 16.15 | 3,337,678 | +0.26(+1.64%) |
Jun 23, 2025 | 15.69 | 15.93 | 15.69 | 15.89 | 5,328,208 | +0.05(+0.32%) |
Jun 20, 2025 | 15.96 | 16.00 | 15.71 | 15.84 | 3,680,910 | -0.11(-0.68%) |
Jun 18, 2025 | 15.79 | 15.96 | 15.75 | 15.95 | 4,319,986 | +0.16(+1.03%) |
Jun 17, 2025 | 15.82 | 15.87 | 15.77 | 15.78 | 3,837,550 | -0.02(-0.12%) |
Jun 16, 2025 | 15.70 | 15.91 | 15.69 | 15.80 | 4,200,284 | +0.25(+1.60%) |
Jun 13, 2025 | 15.58 | 15.71 | 15.47 | 15.55 | 2,959,821 | -0.27(-1.70%) |
Jun 12, 2025 | 15.52 | 15.82 | 15.52 | 15.82 | 2,106,272 | +0.22(+1.41%) |
Jun 11, 2025 | 15.74 | 15.75 | 15.51 | 15.60 | 2,502,962 | -0.06(-0.37%) |
Jun 10, 2025 | 15.54 | 15.69 | 15.44 | 15.66 | 2,485,061 | +0.15(+0.99%) |
Jun 09, 2025 | 15.56 | 15.68 | 15.45 | 15.51 | 2,590,247 | +0.10(+0.62%) |
Jun 06, 2025 | 15.45 | 15.54 | 15.39 | 15.41 | 1,856,197 | +0.18(+1.20%) |
Jun 05, 2025 | 15.42 | 15.55 | 15.12 | 15.23 | 2,473,076 | -0.16(-1.06%) |
Jun 04, 2025 | 15.39 | 15.42 | 15.23 | 15.39 | 1,449,321 | +0.07(+0.44%) |
Jun 03, 2025 | 15.15 | 15.38 | 15.13 | 15.32 | 1,755,765 | +0.25(+1.66%) |
Jun 02, 2025 | 14.90 | 15.12 | 14.89 | 15.07 | 2,420,345 | +0.25(+1.68%) |
May 30, 2025 | 15.21 | 15.28 | 14.60 | 14.83 | 3,199,205 | -0.40(-2.65%) |
May 29, 2025 | 15.32 | 15.46 | 15.10 | 15.23 | 3,925,212 | +0.56(+3.79%) |
May 28, 2025 | 14.77 | 14.84 | 14.62 | 14.67 | 2,662,599 | -0.04(-0.26%) |
May 27, 2025 | 14.61 | 14.72 | 14.51 | 14.71 | 3,197,251 | +0.39(+2.75%) |
May 23, 2025 | 14.17 | 14.42 | 14.09 | 14.32 | 4,616,392 | -0.12(-0.86%) |
May 22, 2025 | 14.39 | 14.60 | 14.32 | 14.44 | 3,082,777 | +0.15(+1.06%) |
May 21, 2025 | 14.46 | 14.87 | 14.19 | 14.29 | 6,188,583 | -0.29(-2.02%) |
May 20, 2025 | 14.53 | 14.58 | 14.39 | 14.58 | 3,133,242 | -0.06(-0.41%) |
May 19, 2025 | 14.32 | 14.67 | 14.30 | 14.64 | 3,210,658 | +0.08(+0.53%) |
May 16, 2025 | 14.64 | 14.67 | 14.45 | 14.57 | 2,103,692 | +0.06(+0.42%) |
May 15, 2025 | 14.45 | 14.64 | 14.34 | 14.51 | 1,925,385 | -0.05(-0.36%) |
May 14, 2025 | 14.40 | 14.56 | 14.28 | 14.56 | 2,320,682 | +0.44(+3.12%) |
May 13, 2025 | 13.82 | 14.22 | 13.81 | 14.12 | 2,982,634 | +0.40(+2.90%) |
May 12, 2025 | 13.67 | 13.74 | 13.57 | 13.72 | 2,315,600 | +0.46(+3.46%) |
May 09, 2025 | 13.34 | 13.40 | 13.12 | 13.26 | 1,183,299 | -0.03(-0.20%) |
May 08, 2025 | 13.35 | 13.39 | 13.15 | 13.29 | 1,056,656 | +0.09(+0.66%) |
May 07, 2025 | 12.87 | 13.29 | 12.78 | 13.20 | 1,383,237 | +0.29(+2.28%) |
May 06, 2025 | 12.70 | 13.00 | 12.62 | 12.91 | 1,099,235 | +0.01(+0.07%) |
May 05, 2025 | 12.83 | 12.98 | 12.80 | 12.90 | 1,144,874 | -0.04(-0.33%) |
May 02, 2025 | 12.92 | 12.99 | 12.89 | 12.94 | 1,662,226 | +0.24(+1.91%) |