Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	79.80	81.59	73.87	73.91	1,115,212	-8.20(-9.99%)
Apr 01, 2026	82.00	83.92	81.83	82.11	416,610	+0.46(+0.56%)
Mar 31, 2026	80.42	82.75	78.06	81.65	421,285	+2.64(+3.34%)
Mar 30, 2026	80.85	81.14	77.88	79.01	660,803	-1.19(-1.48%)
Mar 27, 2026	84.12	85.03	79.56	80.20	978,372	-6.90(-7.92%)
Mar 26, 2026	86.83	88.96	86.83	87.10	505,774	-0.80(-0.91%)
Mar 25, 2026	87.18	88.09	85.78	87.90	475,858	+2.13(+2.48%)
Mar 24, 2026	83.07	86.80	83.07	85.77	809,116	+1.07(+1.26%)
Mar 23, 2026	84.03	86.19	82.21	84.70	1,316,623	+3.80(+4.70%)
Mar 20, 2026	80.03	81.72	79.50	80.90	2,034,178	+0.93(+1.16%)
Mar 19, 2026	80.29	81.77	78.28	79.97	1,128,937	-2.44(-2.96%)
Mar 18, 2026	82.41	83.88	81.80	82.41	1,241,719	-0.69(-0.83%)
Mar 17, 2026	80.96	83.51	80.62	83.10	863,058	+2.37(+2.94%)
Mar 16, 2026	79.50	81.27	78.86	80.73	1,251,176	+2.26(+2.88%)
Mar 13, 2026	79.33	80.52	77.03	78.47	812,131	+0.22(+0.28%)
Mar 12, 2026	78.30	80.63	77.70	78.25	701,923	-1.78(-2.22%)
Mar 11, 2026	81.02	81.02	77.74	80.03	662,397	-0.98(-1.21%)
Mar 10, 2026	80.28	82.76	80.22	81.01	533,416	-0.49(-0.60%)
Mar 09, 2026	78.82	81.81	76.52	81.50	464,873	+1.30(+1.62%)
Mar 06, 2026	82.55	82.55	78.53	80.20	535,438	-3.84(-4.57%)
Mar 05, 2026	86.16	86.94	83.09	84.04	528,285	-3.61(-4.12%)
Mar 04, 2026	88.62	89.05	87.44	87.65	357,356	-0.77(-0.87%)
Mar 03, 2026	86.12	88.59	84.03	88.42	574,569	-0.36(-0.41%)
Mar 02, 2026	86.74	89.44	85.37	88.78	440,988	-0.20(-0.22%)
Feb 27, 2026	87.84	89.48	86.56	88.98	404,937	-0.40(-0.45%)
Feb 26, 2026	89.27	90.15	87.22	89.38	429,498	+0.80(+0.90%)
Feb 25, 2026	89.96	89.96	86.58	88.58	482,764	-0.36(-0.40%)
Feb 24, 2026	88.27	90.06	87.97	88.94	504,405	+1.47(+1.68%)
Feb 23, 2026	89.55	90.12	87.12	87.47	590,448	-3.23(-3.56%)
Feb 20, 2026	89.03	91.70	87.35	90.70	558,643	+2.44(+2.76%)
Feb 19, 2026	89.34	90.73	87.72	88.26	580,549	-2.46(-2.71%)
Feb 18, 2026	90.53	93.45	89.50	90.72	752,027	-3.25(-3.46%)
Feb 17, 2026	88.82	95.29	88.72	93.97	1,310,718	+13.20(+16.34%)
Feb 13, 2026	81.56	82.73	80.14	80.77	484,495	-0.70(-0.86%)
Feb 12, 2026	82.22	83.85	79.63	81.47	545,713	+0.86(+1.07%)
Feb 11, 2026	80.62	81.71	79.09	80.61	488,754	+0.88(+1.10%)
Feb 10, 2026	79.38	80.60	78.85	79.73	297,143	+1.27(+1.62%)
Feb 09, 2026	80.04	80.06	77.60	78.46	635,792	-1.54(-1.93%)
Feb 06, 2026	77.58	80.48	77.52	80.00	1,250,959	+3.76(+4.93%)
Feb 05, 2026	76.08	77.02	75.00	76.24	596,571	-0.52(-0.68%)
Feb 04, 2026	73.67	77.20	73.09	76.76	888,813	+3.91(+5.37%)
Feb 03, 2026	68.83	73.28	67.96	72.85	793,270	+3.69(+5.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.