Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 100 | +0.11(+0.43%) |
Jul 02, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 3 | +0.34(+1.34%) |
Jul 01, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 8 | +0.38(+1.55%) |
Jun 30, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 39 | -0.16(-0.64%) |
Jun 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 100 | +0.15(+0.60%) |
Jun 26, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 15 | +0.42(+1.73%) |
Jun 25, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 3 | -0.32(-1.28%) |
Jun 24, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 3 | +0.25(+1.00%) |
Jun 23, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 7 | +0.17(+0.71%) |
Jun 20, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 100 | -0.00(-0.00%) |
Jun 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 100 | +0.00(+0.02%) |
Jun 17, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 18 | -0.14(-0.56%) |
Jun 16, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 4 | +0.29(+1.21%) |
Jun 13, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 100 | -0.32(-1.29%) |
Jun 12, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 3 | -0.13(-0.54%) |
Jun 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 54 | -0.09(-0.36%) |
Jun 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 4 | +0.16(+0.66%) |
Jun 09, 2025 | 24.71 | 24.71 | 24.60 | 24.60 | 110 | +0.20(+0.84%) |
Jun 06, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 100 | +0.28(+1.17%) |
Jun 05, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 79 | -0.05(-0.19%) |
Jun 04, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 30 | -0.14(-0.57%) |
Jun 03, 2025 | 24.29 | 24.30 | 24.29 | 24.30 | 204 | +0.44(+1.83%) |
Jun 02, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 4 | -0.06(-0.23%) |
May 30, 2025 | 23.94 | 23.95 | 23.91 | 23.91 | 1,764 | -0.05(-0.21%) |
May 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 2 | +0.08(+0.35%) |
May 28, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.36(-1.47%) |
May 27, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 104 | +0.55(+2.32%) |
May 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 100 | -0.14(-0.60%) |
May 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.00(+0.01%) |
May 21, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 32 | -0.48(-1.99%) |
May 20, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 4 | +0.00(+0.01%) |
May 19, 2025 | 24.31 | 24.31 | 24.23 | 24.31 | 2,391 | -0.22(-0.88%) |
May 16, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 100 | +0.21(+0.86%) |
May 15, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 119 | +0.07(+0.30%) |
May 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 104 | -0.23(-0.95%) |
May 13, 2025 | 24.49 | 24.49 | 24.47 | 24.47 | 532 | +0.27(+1.11%) |
May 12, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 1 | +0.85(+3.63%) |
May 09, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 116 | -0.11(-0.48%) |
May 08, 2025 | 23.48 | 23.48 | 23.47 | 23.47 | 128 | +0.37(+1.58%) |
May 07, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 111 | +0.05(+0.22%) |
May 06, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23 | -0.01(-0.02%) |
May 05, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 43 | -0.17(-0.72%) |
May 02, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 100 | +0.50(+2.19%) |