Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	28.14	28.17	28.14	28.17	215	-0.24(-0.83%)
Jan 29, 2026	27.46	28.40	27.46	28.40	591	+0.31(+1.10%)
Jan 28, 2026	27.86	28.10	27.86	28.10	207	-0.20(-0.72%)
Jan 27, 2026	28.30	28.30	28.30	28.30	37	+0.02(+0.07%)
Jan 26, 2026	28.28	28.28	28.28	28.28	9	+0.01(+0.04%)
Jan 23, 2026	28.33	28.33	28.27	28.27	362	-0.52(-1.81%)
Jan 22, 2026	28.79	28.79	28.79	28.79	37	+0.05(+0.19%)
Jan 21, 2026	28.74	28.74	28.74	28.74	28	+0.72(+2.55%)
Jan 20, 2026	28.02	28.02	28.02	28.02	127	-0.25(-0.87%)
Jan 16, 2026	28.27	28.27	28.27	28.27	100	-0.08(-0.27%)
Jan 15, 2026	28.35	28.35	28.35	28.35	27	+0.29(+1.03%)
Jan 14, 2026	28.06	28.06	28.06	28.06	107	+0.21(+0.74%)
Jan 13, 2026	27.85	27.85	27.85	27.85	42	-0.14(-0.50%)
Jan 12, 2026	28.02	28.02	27.99	27.99	227	+0.07(+0.26%)
Jan 09, 2026	27.96	27.96	27.92	27.92	139	+0.11(+0.40%)
Jan 08, 2026	27.81	27.81	27.81	27.81	9	+0.52(+1.90%)
Jan 07, 2026	27.29	27.29	27.29	27.29	11	-0.13(-0.48%)
Jan 06, 2026	27.09	27.42	27.09	27.42	436	+0.22(+0.80%)
Jan 05, 2026	27.31	27.31	27.20	27.20	217	+0.48(+1.78%)
Jan 02, 2026	26.73	26.73	26.73	26.73	100	+0.15(+0.58%)
Dec 31, 2025	26.57	26.57	26.57	26.57	100	-0.45(-1.67%)
Dec 30, 2025	27.03	27.03	27.03	27.03	30	-0.23(-0.83%)
Dec 29, 2025	27.25	27.25	27.25	27.25	66	-0.19(-0.68%)
Dec 26, 2025	27.44	27.44	27.44	27.44	100	-0.07(-0.27%)
Dec 24, 2025	27.51	27.51	27.51	27.51	100	+0.05(+0.18%)
Dec 23, 2025	27.46	27.46	27.46	27.46	52	-0.12(-0.42%)
Dec 22, 2025	27.58	27.58	27.58	27.58	63	+0.19(+0.70%)
Dec 19, 2025	27.39	27.39	27.39	27.39	194	+0.05(+0.18%)
Dec 18, 2025	27.34	27.34	27.34	27.34	10	-0.01(-0.05%)
Dec 17, 2025	27.35	27.35	27.35	27.35	238	-0.12(-0.45%)
Dec 16, 2025	27.41	27.48	27.41	27.48	261	-0.28(-1.02%)
Dec 15, 2025	27.95	27.95	27.76	27.76	3,156	-0.07(-0.26%)
Dec 12, 2025	27.83	27.83	27.83	27.83	234	-0.18(-0.65%)
Dec 11, 2025	28.02	28.02	28.02	28.02	183	+0.23(+0.83%)
Dec 10, 2025	27.52	27.81	27.41	27.79	2,423	+0.65(+2.41%)
Dec 09, 2025	27.13	27.13	27.13	27.13	173	+0.16(+0.59%)
Dec 08, 2025	27.08	27.08	26.97	26.97	370	-0.19(-0.70%)
Dec 05, 2025	27.16	27.16	27.16	27.16	100	+0.01(+0.03%)
Dec 04, 2025	27.16	27.16	27.16	27.16	35	+0.01(+0.03%)
Dec 03, 2025	27.15	27.15	27.15	27.15	10	+0.49(+1.84%)
Dec 02, 2025	26.66	26.66	26.66	26.66	26	+0.08(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.