Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	28.38	28.38	28.38	28.38	114	-0.19(-0.67%)
Mar 02, 2026	28.57	28.57	28.57	28.57	35	+0.20(+0.72%)
Feb 27, 2026	28.37	28.37	28.37	28.37	100	-0.55(-1.91%)
Feb 26, 2026	28.92	28.92	28.92	28.92	35	-0.02(-0.08%)
Feb 25, 2026	28.94	28.94	28.94	28.94	69	+0.25(+0.89%)
Feb 24, 2026	28.69	28.69	28.69	28.69	8	+0.23(+0.82%)
Feb 23, 2026	28.45	28.45	28.45	28.45	47	-0.50(-1.74%)
Feb 20, 2026	28.96	28.96	28.96	28.96	100	+0.01(+0.04%)
Feb 19, 2026	28.94	28.94	28.94	28.94	46	-0.07(-0.25%)
Feb 18, 2026	29.99	29.99	29.01	29.01	677	-0.04(-0.13%)
Feb 17, 2026	29.04	29.05	29.04	29.05	239	-0.06(-0.22%)
Feb 13, 2026	28.97	29.12	28.97	29.12	146	+0.36(+1.25%)
Feb 12, 2026	29.44	29.44	28.76	28.76	408	-0.49(-1.68%)
Feb 11, 2026	29.34	29.34	29.25	29.25	280	-0.02(-0.06%)
Feb 10, 2026	29.30	29.30	29.27	29.27	346	-0.10(-0.33%)
Feb 09, 2026	29.26	29.41	29.26	29.36	744	-0.06(-0.20%)
Feb 06, 2026	29.26	29.42	29.25	29.42	1,808	+0.87(+3.06%)
Feb 05, 2026	28.96	28.96	28.55	28.55	2,463	-0.16(-0.56%)
Feb 04, 2026	28.71	28.71	28.71	28.71	17	+0.23(+0.80%)
Feb 03, 2026	28.28	28.48	28.28	28.48	421	-0.08(-0.27%)
Feb 02, 2026	28.56	28.56	28.56	28.56	36	+0.39(+1.38%)
Jan 30, 2026	28.14	28.17	28.14	28.17	215	-0.24(-0.83%)
Jan 29, 2026	27.46	28.40	27.46	28.40	591	+0.31(+1.10%)
Jan 28, 2026	27.86	28.10	27.86	28.10	207	-0.20(-0.72%)
Jan 27, 2026	28.30	28.30	28.30	28.30	37	+0.02(+0.07%)
Jan 26, 2026	28.28	28.28	28.28	28.28	9	+0.01(+0.04%)
Jan 23, 2026	28.33	28.33	28.27	28.27	362	-0.52(-1.81%)
Jan 22, 2026	28.79	28.79	28.79	28.79	37	+0.05(+0.19%)
Jan 21, 2026	28.74	28.74	28.74	28.74	28	+0.72(+2.55%)
Jan 20, 2026	28.02	28.02	28.02	28.02	127	-0.25(-0.87%)
Jan 16, 2026	28.27	28.27	28.27	28.27	100	-0.08(-0.27%)
Jan 15, 2026	28.35	28.35	28.35	28.35	27	+0.29(+1.03%)
Jan 14, 2026	28.06	28.06	28.06	28.06	107	+0.21(+0.74%)
Jan 13, 2026	27.85	27.85	27.85	27.85	42	-0.14(-0.50%)
Jan 12, 2026	28.02	28.02	27.99	27.99	227	+0.07(+0.26%)
Jan 09, 2026	27.96	27.96	27.92	27.92	139	+0.11(+0.40%)
Jan 08, 2026	27.81	27.81	27.81	27.81	9	+0.52(+1.90%)
Jan 07, 2026	27.29	27.29	27.29	27.29	11	-0.13(-0.48%)
Jan 06, 2026	27.09	27.42	27.09	27.42	436	+0.22(+0.80%)
Jan 05, 2026	27.31	27.31	27.20	27.20	217	+0.48(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.