Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 GARP ETF (NY:GRPZ)

25.73 +0.11 (+0.43%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 25.73 25.73 25.73 25.73 100 +0.11(+0.43%)
Jul 02, 2025 25.62 25.62 25.62 25.62 3 +0.34(+1.34%)
Jul 01, 2025 25.28 25.28 25.28 25.28 8 +0.38(+1.55%)
Jun 30, 2025 24.90 24.90 24.90 24.90 39 -0.16(-0.64%)
Jun 27, 2025 25.06 25.06 25.06 25.06 100 +0.15(+0.60%)
Jun 26, 2025 24.91 24.91 24.91 24.91 15 +0.42(+1.73%)
Jun 25, 2025 24.49 24.49 24.49 24.49 3 -0.32(-1.28%)
Jun 24, 2025 24.80 24.80 24.80 24.80 3 +0.25(+1.00%)
Jun 23, 2025 24.56 24.56 24.56 24.56 7 +0.17(+0.71%)
Jun 20, 2025 24.38 24.38 24.38 24.38 100 -0.00(-0.00%)
Jun 18, 2025 24.38 24.38 24.38 24.38 100 +0.00(+0.02%)
Jun 17, 2025 24.38 24.38 24.38 24.38 18 -0.14(-0.56%)
Jun 16, 2025 24.52 24.52 24.52 24.52 4 +0.29(+1.21%)
Jun 13, 2025 24.22 24.22 24.22 24.22 100 -0.32(-1.29%)
Jun 12, 2025 24.54 24.54 24.54 24.54 3 -0.13(-0.54%)
Jun 11, 2025 24.67 24.67 24.67 24.67 54 -0.09(-0.36%)
Jun 10, 2025 24.76 24.76 24.76 24.76 4 +0.16(+0.66%)
Jun 09, 2025 24.71 24.71 24.60 24.60 110 +0.20(+0.84%)
Jun 06, 2025 24.39 24.39 24.39 24.39 100 +0.28(+1.17%)
Jun 05, 2025 24.11 24.11 24.11 24.11 79 -0.05(-0.19%)
Jun 04, 2025 24.16 24.16 24.16 24.16 30 -0.14(-0.57%)
Jun 03, 2025 24.29 24.30 24.29 24.30 204 +0.44(+1.83%)
Jun 02, 2025 23.86 23.86 23.86 23.86 4 -0.06(-0.23%)
May 30, 2025 23.94 23.95 23.91 23.91 1,764 -0.05(-0.21%)
May 29, 2025 23.96 23.96 23.96 23.96 2 +0.08(+0.35%)
May 28, 2025 23.88 23.88 23.88 23.88 0 -0.36(-1.47%)
May 27, 2025 24.24 24.24 24.24 24.24 104 +0.55(+2.32%)
May 23, 2025 23.69 23.69 23.69 23.69 100 -0.14(-0.60%)
May 22, 2025 23.83 23.83 23.83 23.83 0 +0.00(+0.01%)
May 21, 2025 23.82 23.82 23.82 23.82 32 -0.48(-1.99%)
May 20, 2025 24.31 24.31 24.31 24.31 4 +0.00(+0.01%)
May 19, 2025 24.31 24.31 24.23 24.31 2,391 -0.22(-0.88%)
May 16, 2025 24.52 24.52 24.52 24.52 100 +0.21(+0.86%)
May 15, 2025 24.31 24.31 24.31 24.31 119 +0.07(+0.30%)
May 14, 2025 24.24 24.24 24.24 24.24 104 -0.23(-0.95%)
May 13, 2025 24.49 24.49 24.47 24.47 532 +0.27(+1.11%)
May 12, 2025 24.20 24.20 24.20 24.20 1 +0.85(+3.63%)
May 09, 2025 23.36 23.36 23.36 23.36 116 -0.11(-0.48%)
May 08, 2025 23.48 23.48 23.47 23.47 128 +0.37(+1.58%)
May 07, 2025 23.11 23.11 23.11 23.11 111 +0.05(+0.22%)
May 06, 2025 23.06 23.06 23.06 23.06 23 -0.01(-0.02%)
May 05, 2025 23.06 23.06 23.06 23.06 43 -0.17(-0.72%)
May 02, 2025 23.23 23.23 23.23 23.23 100 +0.50(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.