Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	29.97	29.97	29.97	29.97	78	-0.50(-1.64%)
May 06, 2026	30.47	30.47	30.47	30.47	10	+0.24(+0.79%)
May 05, 2026	30.23	30.23	30.23	30.23	10	+0.54(+1.82%)
May 04, 2026	29.69	29.69	29.69	29.69	380	-0.17(-0.56%)
May 01, 2026	29.86	29.86	29.86	29.86	100	-0.03(-0.10%)
Apr 30, 2026	30.04	30.04	29.83	29.88	471	+0.46(+1.55%)
Apr 29, 2026	29.43	29.43	29.43	29.43	6	-0.33(-1.12%)
Apr 28, 2026	29.64	29.76	29.64	29.76	490	-0.21(-0.70%)
Apr 27, 2026	30.00	30.00	29.97	29.97	148	+0.21(+0.72%)
Apr 24, 2026	29.67	29.75	29.67	29.75	1,039	-0.01(-0.03%)
Apr 23, 2026	29.76	29.76	29.76	29.76	6	+0.13(+0.44%)
Apr 22, 2026	29.63	29.63	29.63	29.63	71	+0.16(+0.54%)
Apr 21, 2026	29.47	29.47	29.47	29.47	6	-0.17(-0.56%)
Apr 20, 2026	29.64	29.64	29.64	29.64	8	+0.11(+0.38%)
Apr 17, 2026	29.53	29.53	29.53	29.53	100	+0.61(+2.12%)
Apr 16, 2026	28.91	28.91	28.91	28.91	41	+0.02(+0.06%)
Apr 15, 2026	28.90	28.90	28.90	28.90	7	-0.14(-0.48%)
Apr 14, 2026	29.04	29.04	29.03	29.03	521	+0.06(+0.19%)
Apr 13, 2026	28.98	28.98	28.98	28.98	18	+0.33(+1.15%)
Apr 10, 2026	28.65	28.65	28.65	28.65	100	-0.26(-0.89%)
Apr 09, 2026	28.91	28.91	28.91	28.91	13	+0.34(+1.17%)
Apr 08, 2026	28.60	28.60	28.57	28.57	227	+0.70(+2.51%)
Apr 07, 2026	27.87	27.87	27.87	27.87	29	+0.08(+0.30%)
Apr 06, 2026	27.79	27.79	27.79	27.79	12	+0.25(+0.89%)
Apr 02, 2026	27.55	27.55	27.54	27.54	249	+0.04(+0.14%)
Apr 01, 2026	27.50	27.50	27.50	27.50	8	+0.17(+0.61%)
Mar 31, 2026	27.34	27.34	27.34	27.34	38	+0.66(+2.47%)
Mar 30, 2026	26.13	26.68	26.13	26.68	162	-0.12(-0.43%)
Mar 27, 2026	26.79	26.79	26.79	26.79	100	-0.38(-1.41%)
Mar 26, 2026	27.17	27.17	27.17	27.17	24	-0.30(-1.09%)
Mar 25, 2026	27.47	27.47	27.47	27.47	9	+0.18(+0.66%)
Mar 24, 2026	27.29	27.29	27.29	27.29	7	+0.16(+0.61%)
Mar 23, 2026	27.13	27.13	27.13	27.13	8	+0.58(+2.19%)
Mar 20, 2026	26.55	26.55	26.55	26.55	100	-0.30(-1.13%)
Mar 19, 2026	26.85	26.85	26.85	26.85	7	+0.20(+0.76%)
Mar 18, 2026	26.65	26.65	26.65	26.65	67	-0.40(-1.47%)
Mar 17, 2026	27.05	27.05	27.05	27.05	11	+0.15(+0.55%)
Mar 16, 2026	26.90	26.90	26.90	26.90	11	+0.16(+0.61%)
Mar 13, 2026	26.74	26.74	26.74	26.74	100	+0.00(+0.01%)
Mar 12, 2026	26.73	26.73	26.73	26.73	8	-0.47(-1.74%)
Mar 11, 2026	27.21	27.21	27.21	27.21	113	-0.21(-0.75%)
Mar 10, 2026	27.41	27.41	27.41	27.41	32	-0.20(-0.72%)
Mar 09, 2026	27.61	27.61	27.61	27.61	13	+0.20(+0.72%)
Mar 06, 2026	27.19	27.42	27.19	27.42	265	-0.57(-2.02%)
Mar 05, 2026	27.98	27.98	27.98	27.98	66	-0.46(-1.62%)
Mar 04, 2026	28.44	28.44	28.44	28.44	10	+0.14(+0.49%)
Mar 03, 2026	28.30	28.30	28.30	28.30	114	-0.19(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.