Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	27.55	27.55	27.54	27.54	249	+0.04(+0.14%)
Apr 01, 2026	27.50	27.50	27.50	27.50	8	+0.17(+0.61%)
Mar 31, 2026	27.34	27.34	27.34	27.34	38	+0.66(+2.47%)
Mar 30, 2026	26.13	26.68	26.13	26.68	162	-0.12(-0.43%)
Mar 27, 2026	26.79	26.79	26.79	26.79	100	-0.38(-1.41%)
Mar 26, 2026	27.17	27.17	27.17	27.17	24	-0.30(-1.09%)
Mar 25, 2026	27.47	27.47	27.47	27.47	9	+0.18(+0.66%)
Mar 24, 2026	27.29	27.29	27.29	27.29	7	+0.16(+0.61%)
Mar 23, 2026	27.13	27.13	27.13	27.13	8	+0.51(+1.92%)
Mar 20, 2026	26.62	26.62	26.62	26.62	100	-0.30(-1.13%)
Mar 19, 2026	26.92	26.92	26.92	26.92	7	+0.20(+0.76%)
Mar 18, 2026	26.72	26.72	26.72	26.72	67	-0.40(-1.47%)
Mar 17, 2026	27.12	27.12	27.12	27.12	11	+0.15(+0.55%)
Mar 16, 2026	26.97	26.97	26.97	26.97	11	+0.16(+0.61%)
Mar 13, 2026	26.81	26.81	26.81	26.81	100	+0.00(+0.01%)
Mar 12, 2026	26.80	26.80	26.80	26.80	8	-0.47(-1.74%)
Mar 11, 2026	27.28	27.28	27.28	27.28	113	-0.21(-0.75%)
Mar 10, 2026	27.48	27.48	27.48	27.48	32	-0.20(-0.72%)
Mar 09, 2026	27.68	27.68	27.68	27.68	13	+0.20(+0.72%)
Mar 06, 2026	27.26	27.49	27.26	27.49	265	-0.57(-2.02%)
Mar 05, 2026	28.05	28.05	28.05	28.05	66	-0.46(-1.62%)
Mar 04, 2026	28.52	28.52	28.52	28.52	10	+0.14(+0.49%)
Mar 03, 2026	28.38	28.38	28.38	28.38	114	-0.19(-0.67%)
Mar 02, 2026	28.57	28.57	28.57	28.57	35	+0.20(+0.72%)
Feb 27, 2026	28.37	28.37	28.37	28.37	100	-0.55(-1.91%)
Feb 26, 2026	28.92	28.92	28.92	28.92	35	-0.02(-0.08%)
Feb 25, 2026	28.94	28.94	28.94	28.94	69	+0.25(+0.89%)
Feb 24, 2026	28.69	28.69	28.69	28.69	8	+0.23(+0.82%)
Feb 23, 2026	28.45	28.45	28.45	28.45	47	-0.50(-1.74%)
Feb 20, 2026	28.96	28.96	28.96	28.96	100	+0.01(+0.04%)
Feb 19, 2026	28.94	28.94	28.94	28.94	46	-0.07(-0.25%)
Feb 18, 2026	29.99	29.99	29.01	29.01	677	-0.04(-0.13%)
Feb 17, 2026	29.04	29.05	29.04	29.05	239	-0.06(-0.22%)
Feb 13, 2026	28.97	29.12	28.97	29.12	146	+0.36(+1.25%)
Feb 12, 2026	29.44	29.44	28.76	28.76	408	-0.49(-1.68%)
Feb 11, 2026	29.34	29.34	29.25	29.25	280	-0.02(-0.06%)
Feb 10, 2026	29.30	29.30	29.27	29.27	346	-0.10(-0.33%)
Feb 09, 2026	29.26	29.41	29.26	29.36	744	-0.06(-0.20%)
Feb 06, 2026	29.26	29.42	29.25	29.42	1,808	+0.87(+3.06%)
Feb 05, 2026	28.96	28.96	28.55	28.55	2,463	-0.16(-0.56%)
Feb 04, 2026	28.71	28.71	28.71	28.71	17	+0.23(+0.80%)
Feb 03, 2026	28.28	28.48	28.28	28.48	421	-0.08(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.