Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2025 | 7.770 | 7.980 | 7.470 | 7.960 | 151,354,800 | -1.13(-12.43%) |
Apr 29, 2025 | 8.830 | 9.230 | 8.820 | 9.090 | 104,832,472 | +0.26(+2.94%) |
Apr 28, 2025 | 8.550 | 9.010 | 8.550 | 8.830 | 53,496,076 | +0.29(+3.40%) |
Apr 25, 2025 | 8.450 | 8.675 | 8.400 | 8.540 | 32,816,074 | +0.21(+2.52%) |
Apr 24, 2025 | 8.050 | 8.435 | 8.040 | 8.330 | 33,699,928 | +0.35(+4.39%) |
Apr 23, 2025 | 8.100 | 8.250 | 7.830 | 7.980 | 35,696,152 | +0.13(+1.66%) |
Apr 22, 2025 | 7.660 | 7.920 | 7.630 | 7.850 | 25,160,196 | +0.24(+3.15%) |
Apr 21, 2025 | 7.760 | 7.870 | 7.500 | 7.610 | 27,514,696 | -0.27(-3.43%) |
Apr 17, 2025 | 7.660 | 7.950 | 7.650 | 7.880 | 32,083,712 | +0.14(+1.81%) |
Apr 16, 2025 | 7.750 | 7.880 | 7.585 | 7.740 | 34,476,796 | -0.13(-1.65%) |
Apr 15, 2025 | 7.900 | 8.030 | 7.710 | 7.870 | 25,110,892 | -0.04(-0.51%) |
Apr 14, 2025 | 8.180 | 8.240 | 7.765 | 7.910 | 26,055,056 | -0.05(-0.63%) |
Apr 11, 2025 | 7.800 | 8.100 | 7.670 | 7.960 | 28,420,808 | +0.13(+1.66%) |
Apr 10, 2025 | 8.460 | 8.605 | 7.740 | 7.830 | 43,836,812 | -0.99(-11.22%) |
Apr 09, 2025 | 7.170 | 8.910 | 7.105 | 8.820 | 68,563,424 | +1.59(+21.99%) |
Apr 08, 2025 | 7.970 | 8.100 | 7.080 | 7.230 | 48,491,588 | -0.50(-6.47%) |
Apr 07, 2025 | 7.790 | 8.430 | 7.460 | 7.730 | 54,763,536 | -0.32(-3.98%) |
Apr 04, 2025 | 7.740 | 8.290 | 7.663 | 8.050 | 48,753,712 | +0.03(+0.37%) |
Apr 03, 2025 | 8.420 | 8.480 | 7.970 | 8.020 | 50,784,448 | -0.86(-9.68%) |
Apr 02, 2025 | 8.630 | 9.110 | 8.600 | 8.880 | 34,060,732 | -0.05(-0.56%) |
Apr 01, 2025 | 8.740 | 9.110 | 8.665 | 8.930 | 24,628,986 | +0.22(+2.53%) |
Mar 31, 2025 | 8.640 | 8.750 | 8.310 | 8.710 | 23,417,776 | -0.18(-2.02%) |
Mar 28, 2025 | 9.130 | 9.210 | 8.810 | 8.890 | 20,197,804 | -0.28(-3.05%) |
Mar 27, 2025 | 9.280 | 9.340 | 9.140 | 9.170 | 21,303,748 | -0.24(-2.55%) |
Mar 26, 2025 | 9.660 | 9.680 | 9.260 | 9.410 | 22,378,700 | -0.22(-2.28%) |
Mar 25, 2025 | 9.590 | 9.700 | 9.420 | 9.630 | 20,009,848 | +0.09(+0.94%) |
Mar 24, 2025 | 9.550 | 9.670 | 9.390 | 9.540 | 21,240,472 | +0.21(+2.25%) |
Mar 21, 2025 | 9.140 | 9.360 | 9.095 | 9.330 | 37,538,476 | +0.10(+1.08%) |
Mar 20, 2025 | 9.020 | 9.590 | 8.990 | 9.230 | 59,645,580 | +0.19(+2.10%) |
Mar 19, 2025 | 8.750 | 9.220 | 8.750 | 9.040 | 37,962,064 | +0.31(+3.55%) |
Mar 18, 2025 | 8.910 | 9.070 | 8.660 | 8.730 | 25,173,440 | -0.26(-2.89%) |
Mar 17, 2025 | 8.700 | 9.100 | 8.655 | 8.990 | 26,717,064 | +0.35(+4.05%) |
Mar 14, 2025 | 8.580 | 8.680 | 8.455 | 8.640 | 26,363,248 | +0.27(+3.23%) |
Mar 13, 2025 | 8.850 | 8.870 | 8.340 | 8.370 | 30,293,372 | -0.52(-5.85%) |
Mar 12, 2025 | 9.040 | 9.140 | 8.775 | 8.890 | 34,811,000 | +0.03(+0.34%) |
Mar 11, 2025 | 9.000 | 9.185 | 8.820 | 8.860 | 35,070,004 | -0.22(-2.42%) |
Mar 10, 2025 | 9.490 | 9.588 | 9.050 | 9.080 | 25,455,604 | -0.64(-6.58%) |
Mar 07, 2025 | 9.520 | 9.840 | 9.360 | 9.720 | 22,495,294 | +0.12(+1.25%) |
Mar 06, 2025 | 9.625 | 9.930 | 9.520 | 9.600 | 22,227,864 | -0.19(-1.94%) |
Mar 05, 2025 | 9.620 | 9.840 | 9.510 | 9.790 | 17,528,128 | +0.19(+1.98%) |
Mar 04, 2025 | 9.600 | 9.855 | 9.240 | 9.600 | 27,914,524 | -0.17(-1.74%) |