Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	108.33	109.84	103.23	103.55	835,084	-4.23(-3.92%)
Jan 29, 2026	121.79	124.60	102.16	107.78	1,516,618	-8.14(-7.02%)
Jan 28, 2026	117.14	117.78	114.28	115.92	789,958	+0.70(+0.61%)
Jan 27, 2026	117.99	118.83	114.70	115.22	604,659	-2.98(-2.52%)
Jan 26, 2026	121.45	121.82	116.98	118.20	442,262	-3.08(-2.54%)
Jan 23, 2026	121.95	122.31	119.14	121.28	296,987	-0.39(-0.32%)
Jan 22, 2026	122.19	124.11	120.55	121.67	248,003	+0.08(+0.07%)
Jan 21, 2026	119.46	122.24	118.74	121.59	309,147	+3.32(+2.81%)
Jan 20, 2026	115.69	118.40	115.50	118.27	266,410	+1.42(+1.22%)
Jan 16, 2026	117.83	118.00	115.91	116.85	313,170	-0.54(-0.46%)
Jan 15, 2026	115.67	120.53	114.95	117.39	468,163	+2.70(+2.35%)
Jan 14, 2026	114.01	115.73	112.09	114.69	360,389	+0.13(+0.11%)
Jan 13, 2026	116.34	116.38	113.12	114.56	231,101	-1.49(-1.28%)
Jan 12, 2026	113.12	116.42	112.28	116.05	382,878	+2.48(+2.18%)
Jan 09, 2026	112.11	113.87	111.31	113.57	210,948	+0.45(+0.40%)
Jan 08, 2026	109.75	113.12	109.75	113.12	313,043	+3.17(+2.88%)
Jan 07, 2026	111.05	111.05	108.53	109.95	275,492	-0.58(-0.52%)
Jan 06, 2026	109.33	111.55	108.14	110.53	375,562	+0.95(+0.87%)
Jan 05, 2026	104.23	113.11	104.23	109.58	485,396	+5.11(+4.89%)
Jan 02, 2026	103.47	105.23	103.11	104.47	301,591	+1.00(+0.97%)
Dec 31, 2025	103.82	104.11	103.09	103.47	331,092	-0.53(-0.51%)
Dec 30, 2025	104.52	104.73	103.59	104.00	321,950	-0.53(-0.51%)
Dec 29, 2025	104.34	104.64	103.55	104.53	344,976	-0.15(-0.14%)
Dec 26, 2025	103.58	104.90	103.01	104.68	323,028	+1.02(+0.98%)
Dec 24, 2025	102.81	104.17	102.77	103.66	186,466	+0.04(+0.04%)
Dec 23, 2025	102.64	104.20	102.36	103.62	436,738	+0.89(+0.87%)
Dec 22, 2025	100.34	102.78	99.27	102.73	381,287	+2.13(+2.12%)
Dec 19, 2025	100.51	101.75	99.58	100.60	859,202	+1.20(+1.21%)
Dec 18, 2025	100.62	101.59	98.97	99.40	490,267	-0.60(-0.60%)
Dec 17, 2025	100.12	101.68	99.50	100.00	501,192	-0.32(-0.32%)
Dec 16, 2025	98.23	102.32	98.02	100.32	782,024	+2.56(+2.62%)
Dec 15, 2025	96.36	99.56	95.59	97.76	540,380	+4.88(+5.25%)
Dec 12, 2025	93.87	94.63	92.50	92.88	487,179	-0.22(-0.24%)
Dec 11, 2025	93.27	94.40	92.56	93.10	633,544	+0.08(+0.09%)
Dec 10, 2025	93.67	94.87	92.68	93.02	530,446	-1.08(-1.15%)
Dec 09, 2025	93.19	94.61	92.78	94.10	532,538	+0.54(+0.58%)
Dec 08, 2025	94.54	95.00	93.52	93.56	488,463	-0.98(-1.04%)
Dec 05, 2025	96.02	96.90	92.80	94.54	559,860	-1.57(-1.63%)
Dec 04, 2025	95.01	96.61	94.45	96.11	627,911	+1.76(+1.87%)
Dec 03, 2025	93.81	96.25	93.81	94.35	801,098	+0.08(+0.08%)
Dec 02, 2025	94.25	95.91	93.96	94.27	672,795	+0.44(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.