Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.70	38.22	37.70	38.22	56,693	+1.04(+2.80%)
Feb 05, 2026	37.21	37.46	37.12	37.18	46,004	-0.26(-0.69%)
Feb 04, 2026	38.08	38.09	37.33	37.44	68,690	-0.27(-0.72%)
Feb 03, 2026	37.71	37.78	37.40	37.71	128,773	-0.09(-0.24%)
Feb 02, 2026	37.51	37.86	37.51	37.80	52,718	+0.10(+0.27%)
Jan 30, 2026	37.99	38.11	37.56	37.70	61,571	-0.43(-1.13%)
Jan 29, 2026	38.24	38.24	37.62	38.13	349,390	+0.17(+0.45%)
Jan 28, 2026	37.95	38.02	37.75	37.96	121,181	-0.09(-0.24%)
Jan 27, 2026	37.72	38.09	37.72	38.05	74,730	+0.73(+1.96%)
Jan 26, 2026	37.17	37.42	37.17	37.32	72,753	+0.12(+0.32%)
Jan 23, 2026	36.80	37.22	36.74	37.20	238,780	+0.25(+0.68%)
Jan 22, 2026	37.00	37.01	36.83	36.95	50,253	+0.12(+0.33%)
Jan 21, 2026	36.61	36.90	36.44	36.83	58,859	+0.40(+1.09%)
Jan 20, 2026	36.37	36.70	36.36	36.43	106,664	-0.64(-1.72%)
Jan 16, 2026	37.05	37.07	36.84	37.07	400,552	+0.17(+0.46%)
Jan 15, 2026	37.09	37.09	36.90	36.90	42,884	+0.09(+0.24%)
Jan 14, 2026	36.87	36.87	36.68	36.81	81,492	+0.07(+0.20%)
Jan 13, 2026	36.98	36.98	36.64	36.74	85,228	-0.28(-0.77%)
Jan 12, 2026	36.80	37.02	36.80	37.02	59,954	+0.21(+0.57%)
Jan 09, 2026	36.51	36.81	36.51	36.81	62,034	+0.47(+1.29%)
Jan 08, 2026	36.31	36.40	36.23	36.34	100,792	-0.11(-0.29%)
Jan 07, 2026	36.55	36.55	36.39	36.45	39,604	-0.03(-0.09%)
Jan 06, 2026	36.38	36.55	36.37	36.48	45,633	+0.18(+0.50%)
Jan 05, 2026	35.95	36.30	35.94	36.30	53,142	+0.57(+1.60%)
Jan 02, 2026	35.80	35.80	35.54	35.73	80,119	+0.58(+1.65%)
Dec 31, 2025	35.32	35.32	35.15	35.15	30,303	-0.24(-0.68%)
Dec 30, 2025	35.42	35.48	35.38	35.39	36,368	+0.06(+0.17%)
Dec 29, 2025	35.27	35.38	35.22	35.33	56,929	-0.10(-0.28%)
Dec 26, 2025	35.40	35.44	35.33	35.43	63,238	+0.10(+0.28%)
Dec 24, 2025	35.28	35.36	35.27	35.33	82,683	+0.07(+0.20%)
Dec 23, 2025	35.20	35.30	35.20	35.26	62,193	+0.21(+0.61%)
Dec 22, 2025	34.97	35.06	34.90	35.05	45,478	+0.15(+0.44%)
Dec 19, 2025	34.79	35.00	34.79	34.89	38,096	+0.17(+0.49%)
Dec 18, 2025	34.74	34.90	34.70	34.72	49,274	+0.30(+0.87%)
Dec 17, 2025	34.65	34.76	34.43	34.43	124,642	-0.31(-0.89%)
Dec 16, 2025	34.80	34.83	34.65	34.73	254,292	-0.20(-0.57%)
Dec 15, 2025	34.98	35.00	34.82	34.93	64,382	+0.35(+1.01%)
Dec 12, 2025	34.84	34.91	34.53	34.58	38,433	-0.31(-0.88%)
Dec 11, 2025	34.80	34.95	34.77	34.89	32,223	+0.06(+0.17%)
Dec 10, 2025	34.53	34.88	34.50	34.83	28,536	+0.37(+1.07%)
Dec 09, 2025	34.54	34.58	34.44	34.47	85,923	-0.03(-0.09%)
Dec 08, 2025	34.63	34.63	34.44	34.50	70,644	-0.10(-0.29%)
Dec 05, 2025	34.73	34.76	34.55	34.59	60,095	+0.01(+0.02%)
Dec 04, 2025	34.80	34.80	34.56	34.59	186,855	-0.08(-0.22%)
Dec 03, 2025	34.39	34.66	34.39	34.66	30,211	+0.33(+0.96%)
Dec 02, 2025	34.36	34.36	34.22	34.34	46,727	+0.15(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.