Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	34.63	34.63	34.45	34.55	23,540	+0.10(+0.30%)
Oct 31, 2025	34.65	34.65	34.41	34.45	29,899	-0.12(-0.35%)
Oct 30, 2025	34.49	34.75	34.48	34.57	28,614	-0.01(-0.03%)
Oct 29, 2025	34.95	35.02	34.52	34.58	32,068	-0.23(-0.66%)
Oct 28, 2025	34.98	35.05	34.81	34.81	39,530	-0.18(-0.51%)
Oct 27, 2025	34.99	35.08	34.90	34.99	25,588	+0.21(+0.60%)
Oct 24, 2025	34.83	34.90	34.72	34.78	31,678	+0.09(+0.26%)
Oct 23, 2025	34.54	34.75	34.54	34.69	38,738	+0.13(+0.38%)
Oct 22, 2025	34.60	34.72	34.35	34.56	93,997	-0.09(-0.26%)
Oct 21, 2025	34.74	34.82	34.58	34.65	41,537	-0.20(-0.57%)
Oct 20, 2025	34.71	34.96	34.71	34.85	25,534	+0.32(+0.93%)
Oct 17, 2025	34.52	34.73	34.38	34.53	122,804	+0.02(+0.06%)
Oct 16, 2025	34.65	34.70	34.42	34.51	42,479	+0.19(+0.55%)
Oct 15, 2025	34.22	34.37	34.16	34.32	23,216	+0.25(+0.73%)
Oct 14, 2025	33.69	34.16	33.57	34.07	27,225	+0.17(+0.50%)
Oct 13, 2025	33.79	33.94	33.65	33.90	38,234	+0.29(+0.86%)
Oct 10, 2025	34.16	34.16	33.51	33.61	44,552	-0.45(-1.32%)
Oct 09, 2025	34.40	34.40	34.01	34.06	100,891	-0.43(-1.25%)
Oct 08, 2025	34.52	34.56	34.34	34.49	28,927	+0.13(+0.38%)
Oct 07, 2025	34.54	34.58	34.29	34.36	55,700	-0.37(-1.07%)
Oct 06, 2025	34.73	34.81	34.68	34.73	40,593	+0.15(+0.43%)
Oct 03, 2025	34.52	34.69	34.47	34.58	128,201	+0.25(+0.73%)
Oct 02, 2025	34.33	34.36	34.13	34.33	41,914	+0.24(+0.70%)
Oct 01, 2025	33.90	34.12	33.85	34.09	28,103	+0.44(+1.31%)
Sep 30, 2025	33.42	33.67	33.40	33.65	32,914	+0.30(+0.90%)
Sep 29, 2025	33.33	33.39	33.23	33.35	42,068	+0.23(+0.69%)
Sep 26, 2025	33.04	33.14	32.92	33.12	69,129	+0.11(+0.33%)
Sep 25, 2025	33.05	33.09	32.81	33.01	59,249	-0.09(-0.27%)
Sep 24, 2025	33.20	33.31	33.03	33.10	46,436	-0.39(-1.16%)
Sep 23, 2025	33.67	33.67	33.37	33.49	178,821	-0.08(-0.24%)
Sep 22, 2025	33.48	33.58	33.30	33.57	61,048	+0.20(+0.61%)
Sep 19, 2025	33.43	33.43	33.26	33.37	484,756	-0.20(-0.59%)
Sep 18, 2025	33.50	33.64	33.43	33.57	37,614	+0.25(+0.75%)
Sep 17, 2025	33.41	33.67	33.07	33.32	407,929	-0.19(-0.56%)
Sep 16, 2025	33.58	33.66	33.36	33.51	38,081	-0.01(-0.03%)
Sep 15, 2025	33.40	33.55	33.34	33.52	35,470	+0.28(+0.84%)
Sep 12, 2025	33.29	33.36	33.13	33.24	33,445	-0.19(-0.57%)
Sep 11, 2025	33.24	33.46	33.15	33.43	124,410	+0.37(+1.11%)
Sep 10, 2025	33.21	33.29	32.93	33.06	45,396	-0.06(-0.18%)
Sep 09, 2025	33.18	33.18	32.91	33.12	85,688	-0.18(-0.54%)
Sep 08, 2025	33.23	33.31	33.09	33.30	41,374	+0.21(+0.63%)
Sep 05, 2025	33.18	33.18	32.90	33.09	46,177	+0.21(+0.64%)
Sep 04, 2025	32.80	32.89	32.63	32.88	63,954	+0.30(+0.92%)
Sep 03, 2025	32.46	32.63	32.36	32.58	49,541	+0.17(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.