Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	22.33	22.91	22.30	22.73	280,865	+0.31(+1.38%)
Dec 15, 2025	22.40	22.63	22.32	22.42	344,265	+0.13(+0.58%)
Dec 12, 2025	22.34	22.45	21.98	22.29	292,496	-0.03(-0.13%)
Dec 11, 2025	21.99	22.37	21.87	22.32	318,577	+0.38(+1.73%)
Dec 10, 2025	21.44	22.10	21.29	21.94	298,529	+0.59(+2.76%)
Dec 09, 2025	20.81	21.59	20.80	21.35	281,874	+0.40(+1.91%)
Dec 08, 2025	21.10	21.36	20.82	20.95	302,617	+0.06(+0.29%)
Dec 05, 2025	20.71	20.90	20.64	20.89	158,141	+0.25(+1.21%)
Dec 04, 2025	20.87	21.05	20.52	20.64	193,896	-0.33(-1.57%)
Dec 03, 2025	20.29	21.08	20.29	20.97	268,838	+0.59(+2.89%)
Dec 02, 2025	20.27	20.57	19.93	20.38	228,241	+0.29(+1.44%)
Dec 01, 2025	20.31	20.49	19.94	20.09	397,290	-0.23(-1.13%)
Nov 28, 2025	20.37	20.47	20.23	20.32	104,784	-0.09(-0.44%)
Nov 26, 2025	20.31	20.81	20.31	20.41	399,517	-0.07(-0.34%)
Nov 25, 2025	19.99	20.66	19.86	20.48	347,739	+0.67(+3.38%)
Nov 24, 2025	19.64	19.84	19.30	19.81	292,510	+0.14(+0.71%)
Nov 21, 2025	18.93	19.82	18.93	19.67	342,292	+0.82(+4.35%)
Nov 20, 2025	18.82	19.23	18.64	18.85	270,194	+0.22(+1.18%)
Nov 19, 2025	18.91	18.92	18.56	18.63	379,406	-0.25(-1.32%)
Nov 18, 2025	19.04	19.11	18.61	18.88	395,009	-0.15(-0.79%)
Nov 17, 2025	19.75	19.85	19.00	19.03	242,952	-0.88(-4.42%)
Nov 14, 2025	20.06	20.06	19.51	19.91	259,214	-0.23(-1.13%)
Nov 13, 2025	20.29	20.53	19.91	20.14	286,843	-0.29(-1.40%)
Nov 12, 2025	20.32	20.80	20.32	20.42	405,135	+0.10(+0.48%)
Nov 11, 2025	20.64	20.73	20.28	20.32	260,184	-0.23(-1.10%)
Nov 10, 2025	20.61	20.75	20.21	20.55	324,454	+0.16(+0.77%)
Nov 07, 2025	20.26	20.40	19.57	20.39	513,397	-0.05(-0.24%)
Nov 06, 2025	19.20	22.07	19.11	20.44	956,090	+2.52(+14.07%)
Nov 05, 2025	18.12	18.32	17.88	17.92	401,975	-0.04(-0.22%)
Nov 04, 2025	17.80	18.18	17.69	17.96	265,338	+0.14(+0.77%)
Nov 03, 2025	17.80	17.91	17.50	17.82	355,647	-0.02(-0.11%)
Oct 31, 2025	17.80	17.87	17.52	17.84	451,238	-0.06(-0.33%)
Oct 30, 2025	17.78	18.05	17.67	17.90	364,696	-0.15(-0.82%)
Oct 29, 2025	18.66	18.66	17.88	18.05	289,248	-0.76(-4.03%)
Oct 28, 2025	18.68	18.84	18.51	18.81	180,984	+0.21(+1.11%)
Oct 27, 2025	19.23	19.23	18.59	18.60	240,983	-0.44(-2.33%)
Oct 24, 2025	19.04	19.16	18.91	19.04	213,211	+0.26(+1.36%)
Oct 23, 2025	18.56	18.95	18.54	18.79	275,793	+0.22(+1.17%)
Oct 22, 2025	18.45	18.64	18.31	18.57	238,271	+0.10(+0.53%)
Oct 21, 2025	18.17	18.63	18.06	18.47	150,583	+0.33(+1.79%)
Oct 20, 2025	17.91	18.19	17.87	18.15	208,635	+0.34(+1.94%)
Oct 17, 2025	17.56	17.85	17.56	17.80	268,923	+0.15(+0.84%)
Oct 16, 2025	17.98	17.98	17.57	17.65	162,630	-0.34(-1.92%)
Oct 15, 2025	18.25	18.53	17.93	18.00	217,134	-0.19(-1.03%)
Oct 14, 2025	17.65	18.31	17.60	18.19	241,823	+0.26(+1.43%)
Oct 13, 2025	18.02	18.22	17.90	17.93	185,119	+0.11(+0.61%)
Oct 10, 2025	18.37	18.55	17.76	17.82	225,431	-0.54(-2.95%)
Oct 09, 2025	18.62	18.73	18.31	18.36	185,788	-0.34(-1.79%)
Oct 08, 2025	18.77	18.93	18.64	18.70	292,401	+0.00(+0.00%)
Oct 07, 2025	19.02	19.08	18.68	18.70	245,285	-0.38(-2.01%)
Oct 06, 2025	19.47	19.54	19.08	19.08	343,129	-0.27(-1.37%)
Oct 03, 2025	19.18	19.59	19.17	19.35	301,857	+0.22(+1.13%)
Oct 02, 2025	19.18	19.29	18.99	19.13	277,412	-0.07(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.