Alger Small Cap Focus Fund Class C (OP: VWAGY )

11.99 -0.11 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 12.03 12.06 11.96 11.99 263,708 -0.11(-0.91%)
Jun 20, 2024 12.10 12.15 12.05 12.10 336,432 -0.03(-0.25%)
Jun 18, 2024 12.08 12.18 12.08 12.13 434,311 -0.02(-0.16%)
Jun 17, 2024 12.11 12.20 11.95 12.15 701,589 +0.14(+1.17%)
Jun 14, 2024 11.95 12.10 11.91 12.01 562,481 -0.31(-2.55%)
Jun 13, 2024 12.48 12.52 12.29 12.32 520,540 -0.57(-4.39%)
Jun 12, 2024 12.90 13.00 12.88 12.89 243,905 -0.03(-0.23%)
Jun 11, 2024 12.94 13.01 12.85 12.92 273,632 -0.28(-2.15%)
Jun 10, 2024 13.13 13.27 13.09 13.20 273,568 -0.18(-1.32%)
Jun 07, 2024 13.44 13.47 13.35 13.38 189,279 -0.23(-1.69%)
Jun 06, 2024 13.75 13.77 13.60 13.61 237,736 -0.27(-1.95%)
Jun 05, 2024 13.97 14.07 13.83 13.88 444,069 -0.10(-0.72%)
Jun 04, 2024 14.10 14.13 13.95 13.98 266,976 -0.17(-1.20%)
Jun 03, 2024 14.23 14.35 14.13 14.15 157,237 -0.08(-0.56%)
May 31, 2024 14.20 14.31 14.12 14.23 208,856 -0.67(-4.50%)
May 30, 2024 14.51 15.32 14.51 14.90 178,104 -0.14(-0.93%)
May 29, 2024 14.95 15.07 14.78 15.04 116,490 -0.25(-1.64%)
May 28, 2024 15.36 15.41 15.23 15.29 163,373 +0.21(+1.39%)
May 24, 2024 14.92 15.10 14.92 15.08 164,054 +0.32(+2.17%)
May 23, 2024 15.02 15.04 14.75 14.76 113,491 -0.08(-0.54%)
May 22, 2024 14.84 14.91 14.76 14.84 231,647 -0.16(-1.07%)
May 21, 2024 14.97 15.06 14.92 15.00 81,968 +0.05(+0.33%)
May 20, 2024 15.01 15.02 14.90 14.95 177,988 -0.26(-1.73%)
May 17, 2024 15.10 15.28 15.09 15.21 97,185 +0.13(+0.85%)
May 16, 2024 15.17 15.17 15.03 15.09 153,887 -0.23(-1.48%)
May 15, 2024 15.43 15.44 15.18 15.31 151,786 -0.07(-0.47%)
May 14, 2024 15.36 15.41 15.26 15.38 253,148 +0.52(+3.46%)
May 13, 2024 14.77 14.99 14.77 14.87 174,552 +0.40(+2.76%)
May 10, 2024 14.53 14.53 14.41 14.47 139,702 -0.08(-0.55%)
May 09, 2024 14.48 14.60 14.48 14.55 122,083 +0.18(+1.25%)
May 08, 2024 14.30 14.43 14.24 14.37 120,402 -0.16(-1.10%)
May 07, 2024 14.58 14.65 14.51 14.53 144,439 +0.03(+0.21%)
May 06, 2024 14.48 14.52 14.44 14.50 130,466 +0.22(+1.54%)
May 03, 2024 14.41 14.41 14.24 14.28 278,266 +0.12(+0.85%)
May 02, 2024 14.17 14.19 14.07 14.16 392,297 -0.04(-0.28%)
May 01, 2024 14.62 14.62 13.79 14.20 130,618 -0.02(-0.14%)
Apr 30, 2024 14.31 14.31 14.12 14.22 468,951 -0.74(-4.95%)
Apr 29, 2024 14.96 14.98 14.88 14.96 106,672 +0.10(+0.67%)
Apr 26, 2024 14.93 14.95 14.80 14.86 90,234 +0.18(+1.26%)
Apr 25, 2024 14.63 14.69 14.50 14.68 256,770 -0.16(-1.11%)
Apr 24, 2024 14.90 14.95 14.81 14.84 256,593 -0.17(-1.13%)
Apr 23, 2024 14.80 15.03 14.80 15.01 135,935 +0.10(+0.67%)
Apr 22, 2024 14.80 14.92 14.74 14.91 371,951 -0.07(-0.47%)
Apr 19, 2024 14.94 15.05 14.94 14.98 146,029 -0.05(-0.33%)
Apr 18, 2024 14.99 15.12 14.97 15.03 432,072 +0.03(+0.20%)
Apr 17, 2024 15.01 15.04 14.90 15.00 122,071 +0.00(+0.00%)
Apr 16, 2024 15.04 15.10 14.97 15.00 127,292 -0.29(-1.90%)
Apr 15, 2024 15.64 15.67 15.26 15.29 121,761 -0.09(-0.59%)
Apr 12, 2024 15.61 15.66 15.36 15.38 123,206 -0.34(-2.15%)
Apr 11, 2024 15.74 15.74 15.52 15.72 123,042 -0.00(-0.01%)
Apr 10, 2024 15.80 15.89 15.69 15.72 116,393 -0.26(-1.63%)
Apr 09, 2024 16.12 16.15 15.95 15.98 393,341 -0.07(-0.44%)
Apr 08, 2024 16.22 16.29 16.05 16.05 114,862 +0.02(+0.12%)
Apr 05, 2024 16.21 16.23 15.94 16.03 144,866 -0.10(-0.62%)
Apr 04, 2024 16.47 16.48 16.10 16.13 263,270 +0.23(+1.45%)
Apr 03, 2024 15.80 15.92 15.72 15.90 219,179 +0.47(+3.05%)
Apr 02, 2024 15.39 15.47 15.35 15.43 153,201 +0.23(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.