Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2025 | 93.58 | 93.80 | 92.10 | 92.22 | 1,591,320 | -0.68(-0.73%) |
Sep 03, 2025 | 91.11 | 93.08 | 91.00 | 92.90 | 2,234,829 | +1.58(+1.73%) |
Sep 02, 2025 | 91.74 | 92.31 | 91.08 | 91.32 | 2,121,606 | -0.21(-0.23%) |
Aug 29, 2025 | 91.32 | 91.97 | 91.09 | 91.53 | 1,562,970 | +0.33(+0.36%) |
Aug 28, 2025 | 91.71 | 91.71 | 90.60 | 91.20 | 1,346,618 | -0.51(-0.56%) |
Aug 27, 2025 | 91.00 | 92.00 | 90.96 | 91.71 | 1,098,341 | +0.81(+0.89%) |
Aug 26, 2025 | 91.48 | 91.63 | 90.55 | 90.90 | 3,230,297 | -0.98(-1.07%) |
Aug 25, 2025 | 93.03 | 93.30 | 91.83 | 91.88 | 1,003,869 | -1.53(-1.64%) |
Aug 22, 2025 | 94.09 | 94.51 | 93.25 | 93.41 | 1,820,244 | -0.13(-0.14%) |
Aug 21, 2025 | 92.65 | 94.27 | 92.65 | 93.54 | 1,584,211 | +0.70(+0.75%) |
Aug 20, 2025 | 92.03 | 93.37 | 91.56 | 92.84 | 1,190,228 | +1.00(+1.09%) |
Aug 19, 2025 | 90.54 | 91.87 | 90.00 | 91.84 | 1,320,183 | +1.49(+1.65%) |
Aug 18, 2025 | 90.66 | 91.11 | 90.22 | 90.35 | 1,929,056 | -0.37(-0.41%) |
Aug 15, 2025 | 92.00 | 92.00 | 90.44 | 90.72 | 3,051,822 | -0.74(-0.81%) |
Aug 14, 2025 | 89.91 | 91.90 | 89.47 | 91.46 | 2,020,050 | +1.51(+1.68%) |
Aug 13, 2025 | 88.13 | 89.97 | 87.93 | 89.95 | 2,233,857 | +2.17(+2.47%) |
Aug 12, 2025 | 89.89 | 90.08 | 87.77 | 87.78 | 2,340,790 | -2.10(-2.34%) |
Aug 11, 2025 | 88.88 | 90.50 | 88.88 | 89.88 | 2,212,639 | +1.05(+1.18%) |
Aug 08, 2025 | 89.08 | 89.73 | 88.49 | 88.83 | 1,345,769 | -0.03(-0.03%) |
Aug 07, 2025 | 89.99 | 90.06 | 87.78 | 88.86 | 2,165,803 | -0.90(-1.00%) |
Aug 06, 2025 | 88.94 | 90.11 | 88.56 | 89.76 | 2,386,419 | +1.10(+1.24%) |
Aug 05, 2025 | 88.67 | 89.18 | 88.14 | 88.66 | 1,743,159 | +0.15(+0.17%) |
Aug 04, 2025 | 87.92 | 89.04 | 87.89 | 88.51 | 2,315,042 | +0.51(+0.58%) |
Aug 01, 2025 | 86.38 | 88.06 | 86.28 | 88.00 | 2,846,752 | +1.94(+2.25%) |
Jul 31, 2025 | 85.35 | 86.65 | 85.07 | 86.06 | 2,798,299 | +0.45(+0.53%) |
Jul 30, 2025 | 89.83 | 89.83 | 84.81 | 85.61 | 3,697,864 | -0.51(-0.59%) |
Jul 29, 2025 | 87.21 | 87.30 | 85.69 | 86.12 | 3,428,781 | -0.38(-0.44%) |
Jul 28, 2025 | 88.58 | 88.76 | 86.47 | 86.50 | 2,260,433 | -2.39(-2.69%) |
Jul 25, 2025 | 88.28 | 89.06 | 87.90 | 88.89 | 2,552,610 | +0.89(+1.01%) |
Jul 24, 2025 | 88.42 | 88.50 | 87.80 | 88.00 | 2,188,769 | -0.62(-0.70%) |
Jul 23, 2025 | 89.36 | 89.59 | 87.92 | 88.62 | 2,925,860 | -0.38(-0.43%) |
Jul 22, 2025 | 88.08 | 89.15 | 87.87 | 89.00 | 2,523,502 | +1.45(+1.66%) |
Jul 21, 2025 | 88.18 | 88.57 | 87.53 | 87.55 | 2,396,165 | -0.80(-0.91%) |
Jul 18, 2025 | 88.50 | 89.07 | 88.10 | 88.35 | 6,501,844 | -0.31(-0.35%) |
Jul 17, 2025 | 89.00 | 89.38 | 88.00 | 88.66 | 2,596,645 | -0.41(-0.46%) |
Jul 16, 2025 | 88.57 | 89.17 | 87.58 | 89.07 | 2,349,068 | +0.88(+1.00%) |
Jul 15, 2025 | 90.10 | 90.70 | 88.08 | 88.19 | 2,209,229 | -2.40(-2.65%) |
Jul 14, 2025 | 87.64 | 91.42 | 87.64 | 90.59 | 4,127,905 | +2.75(+3.13%) |
Jul 11, 2025 | 88.03 | 88.36 | 87.36 | 87.84 | 1,943,647 | -0.72(-0.81%) |
Jul 10, 2025 | 87.47 | 88.58 | 86.54 | 88.56 | 2,525,758 | +0.64(+0.73%) |
Jul 09, 2025 | 89.61 | 90.28 | 87.70 | 87.92 | 3,287,738 | -2.29(-2.54%) |
Jul 08, 2025 | 88.98 | 90.97 | 88.85 | 90.21 | 2,430,747 | +0.79(+0.88%) |
Jul 07, 2025 | 89.04 | 89.67 | 88.67 | 89.42 | 2,902,349 | +0.23(+0.26%) |
Jul 03, 2025 | 88.88 | 89.66 | 88.51 | 89.19 | 1,964,531 | +0.81(+0.92%) |
Jul 02, 2025 | 91.17 | 91.50 | 87.83 | 88.38 | 3,496,737 | -3.12(-3.41%) |