Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	1428	1444	1414	1427	706,846	-11.97(-0.83%)
Apr 30, 2026	1414	1447	1395	1439	1,414,192	+44.91(+3.22%)
Apr 29, 2026	1387	1400	1375	1394	1,255,122	+9.52(+0.69%)
Apr 28, 2026	1390	1399	1365	1385	1,924,558	-47.88(-3.34%)
Apr 27, 2026	1458	1458	1416	1432	1,325,419	-22.08(-1.52%)
Apr 24, 2026	1456	1469	1439	1455	1,755,677	+40.33(+2.85%)
Apr 23, 2026	1436	1447	1393	1414	1,802,340	-26.32(-1.83%)
Apr 22, 2026	1474	1474	1375	1441	2,625,093	-15.28(-1.05%)
Apr 21, 2026	1473	1477	1443	1456	1,276,162	-17.49(-1.19%)
Apr 20, 2026	1458	1476	1449	1473	1,093,362	+16.66(+1.14%)
Apr 17, 2026	1461	1469	1443	1457	1,880,594	+48.86(+3.47%)
Apr 16, 2026	1450	1451	1403	1408	2,629,878	-70.78(-4.79%)
Apr 15, 2026	1470	1483	1412	1479	4,259,339	-36.45(-2.41%)
Apr 14, 2026	1523	1528	1494	1515	1,769,986	+18.06(+1.21%)
Apr 13, 2026	1462	1498	1458	1497	1,712,127	+21.87(+1.48%)
Apr 10, 2026	1479	1499	1470	1475	1,522,919	+29.58(+2.05%)
Apr 09, 2026	1409	1450	1409	1445	1,582,714	+27.53(+1.94%)
Apr 08, 2026	1418	1426	1381	1418	2,437,107	+114.35(+8.77%)
Apr 07, 2026	1288	1306	1269	1304	1,350,876	+2.43(+0.19%)
Apr 06, 2026	1312	1317	1278	1301	1,303,524	-13.19(-1.00%)
Apr 02, 2026	1303	1353	1295	1314	1,887,811	-42.44(-3.13%)
Apr 01, 2026	1343	1383	1342	1357	1,748,516	+38.85(+2.95%)
Mar 31, 2026	1282	1320	1273	1318	1,734,431	+66.72(+5.33%)
Mar 30, 2026	1316	1320	1245	1251	2,147,744	-48.40(-3.72%)
Mar 27, 2026	1316	1331	1296	1300	1,763,539	-26.97(-2.03%)
Mar 26, 2026	1354	1356	1324	1327	1,722,417	-64.25(-4.62%)
Mar 25, 2026	1391	1403	1364	1391	1,612,843	-5.52(-0.40%)
Mar 24, 2026	1346	1410	1346	1396	1,802,293	+29.73(+2.18%)
Mar 23, 2026	1357	1397	1345	1367	1,987,690	+52.26(+3.98%)
Mar 20, 2026	1354	1367	1288	1314	2,650,940	-49.03(-3.60%)
Mar 19, 2026	1312	1369	1308	1363	1,621,314	+11.19(+0.83%)
Mar 18, 2026	1370	1378	1351	1352	1,393,452	-33.91(-2.45%)
Mar 17, 2026	1382	1388	1366	1386	1,138,382	+13.57(+0.99%)
Mar 16, 2026	1377	1387	1365	1373	1,313,027	+29.80(+2.22%)
Mar 13, 2026	1365	1384	1340	1343	1,181,612	-5.87(-0.44%)
Mar 12, 2026	1370	1370	1331	1349	1,783,817	-35.03(-2.53%)
Mar 11, 2026	1381	1402	1369	1384	1,172,783	+3.27(+0.24%)
Mar 10, 2026	1372	1404	1367	1380	1,653,806	+25.93(+1.91%)
Mar 09, 2026	1282	1356	1273	1354	1,812,434	+64.48(+5.00%)
Mar 06, 2026	1291	1335	1284	1290	1,904,224	-75.40(-5.52%)
Mar 05, 2026	1378	1404	1337	1365	1,808,534	-30.94(-2.22%)
Mar 04, 2026	1388	1402	1370	1396	1,488,780	+38.35(+2.82%)
Mar 03, 2026	1355	1371	1326	1358	2,013,103	-62.47(-4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.