Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	27.78	28.42	27.66	28.26	1,404,920	+0.60(+2.17%)
Nov 30, 2023	27.66	27.84	27.41	27.66	4,057,716	-0.03(-0.11%)
Nov 29, 2023	28.11	28.11	27.46	27.69	1,813,635	-0.19(-0.68%)
Nov 28, 2023	28.26	28.26	27.85	27.88	1,329,587	-0.36(-1.27%)
Nov 27, 2023	28.39	28.39	28.13	28.24	2,251,224	-0.20(-0.70%)
Nov 24, 2023	28.42	28.59	28.41	28.44	1,046,295	+0.09(+0.32%)
Nov 22, 2023	28.44	28.49	28.15	28.35	1,581,441	+0.06(+0.21%)
Nov 21, 2023	28.70	28.83	28.23	28.29	2,157,387	-0.35(-1.22%)
Nov 20, 2023	28.45	28.79	28.29	28.64	1,877,957	+0.21(+0.74%)
Nov 17, 2023	28.39	28.50	28.19	28.43	1,821,368	+0.29(+1.03%)
Nov 16, 2023	28.51	28.73	27.88	28.14	8,150,401	-0.32(-1.12%)
Nov 15, 2023	28.21	28.57	27.92	28.46	1,312,188	+0.34(+1.21%)
Nov 14, 2023	27.99	28.46	27.99	28.12	1,200,952	+0.55(+1.99%)
Nov 13, 2023	28.08	28.08	27.46	27.57	1,181,391	-0.51(-1.82%)
Nov 10, 2023	27.76	28.20	27.64	28.08	804,876	+0.38(+1.37%)
Nov 09, 2023	28.94	29.05	27.60	27.70	1,519,629	-0.50(-1.77%)
Nov 08, 2023	28.49	28.49	27.98	28.20	1,029,672	-0.29(-1.02%)
Nov 07, 2023	28.83	28.92	28.46	28.49	1,562,316	-0.38(-1.32%)
Nov 06, 2023	29.16	29.31	28.64	28.87	1,207,104	-0.46(-1.57%)
Nov 03, 2023	28.50	29.69	28.38	29.33	1,302,412	+0.88(+3.09%)
Nov 02, 2023	28.20	28.77	26.20	28.45	1,558,827	+0.55(+1.97%)
Nov 01, 2023	28.06	28.08	27.61	27.90	1,518,011	-0.01(-0.04%)
Oct 31, 2023	27.28	27.98	27.28	27.91	1,212,351	+0.69(+2.53%)
Oct 30, 2023	27.39	27.41	27.05	27.22	866,194	+0.11(+0.41%)
Oct 27, 2023	27.41	27.65	27.05	27.11	982,236	-0.33(-1.20%)
Oct 26, 2023	27.82	27.84	27.19	27.44	1,049,412	-0.39(-1.40%)
Oct 25, 2023	28.03	28.22	27.82	27.83	804,245	-0.25(-0.89%)
Oct 24, 2023	28.20	28.46	27.92	28.08	943,253	+0.01(+0.04%)
Oct 23, 2023	28.29	28.50	28.03	28.07	804,311	-0.23(-0.81%)
Oct 20, 2023	28.61	28.61	28.26	28.30	837,245	-0.21(-0.74%)
Oct 19, 2023	29.06	29.18	28.45	28.51	1,110,422	-0.51(-1.76%)
Oct 18, 2023	29.33	29.50	29.00	29.02	640,159	-0.39(-1.33%)
Oct 17, 2023	28.45	29.59	28.45	29.41	1,078,763	+0.23(+0.79%)
Oct 16, 2023	28.69	29.38	28.69	29.18	607,138	+0.60(+2.10%)
Oct 13, 2023	28.44	28.66	28.40	28.58	698,346	+0.18(+0.63%)
Oct 12, 2023	28.80	28.85	28.30	28.40	753,978	-0.41(-1.42%)
Oct 11, 2023	29.03	29.23	28.68	28.81	698,257	-0.11(-0.38%)
Oct 10, 2023	28.65	29.00	28.64	28.92	885,743	+0.31(+1.08%)
Oct 09, 2023	27.94	28.71	27.86	28.61	681,931	+0.48(+1.71%)
Oct 06, 2023	27.71	28.27	27.69	28.13	615,585	+0.15(+0.54%)
Oct 05, 2023	28.08	28.27	27.68	27.98	564,012	-0.07(-0.25%)
Oct 04, 2023	28.00	28.13	27.62	28.05	881,420	+0.02(+0.07%)
Oct 03, 2023	28.42	28.48	28.00	28.03	1,323,256	-0.54(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.