Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	43.74	44.05	43.50	43.62	164,696	+0.95(+2.23%)
Mar 31, 2026	41.73	42.69	41.55	42.67	79,941	+1.44(+3.49%)
Mar 30, 2026	41.77	41.91	41.11	41.23	114,420	+0.12(+0.29%)
Mar 27, 2026	41.47	41.62	41.01	41.11	114,691	-0.46(-1.11%)
Mar 26, 2026	42.01	42.27	41.51	41.57	143,351	-0.72(-1.70%)
Mar 25, 2026	42.50	42.57	42.19	42.29	84,981	+0.63(+1.51%)
Mar 24, 2026	41.52	41.99	41.40	41.66	133,185	+0.13(+0.31%)
Mar 23, 2026	41.49	42.09	41.15	41.53	288,908	+0.97(+2.39%)
Mar 20, 2026	41.67	41.80	40.41	40.56	241,636	-1.15(-2.76%)
Mar 19, 2026	41.06	41.97	40.90	41.71	165,684	-0.25(-0.60%)
Mar 18, 2026	42.30	42.44	41.92	41.96	238,829	-0.24(-0.57%)
Mar 17, 2026	42.39	42.53	42.12	42.20	123,733	+0.13(+0.31%)
Mar 16, 2026	41.75	42.13	41.70	42.07	291,094	+0.82(+1.99%)
Mar 13, 2026	41.69	41.91	41.19	41.25	300,347	-0.43(-1.03%)
Mar 12, 2026	42.13	42.13	41.41	41.68	217,030	-0.99(-2.32%)
Mar 11, 2026	42.40	42.87	42.28	42.67	113,240	-0.43(-1.00%)
Mar 10, 2026	43.23	43.90	42.89	43.10	373,965	+0.45(+1.06%)
Mar 09, 2026	41.78	42.70	41.38	42.65	453,797	+0.41(+0.97%)
Mar 06, 2026	42.10	42.40	41.91	42.24	206,445	-0.53(-1.24%)
Mar 05, 2026	43.16	43.30	42.35	42.77	561,027	-1.19(-2.71%)
Mar 04, 2026	43.50	44.06	43.39	43.96	588,006	+0.55(+1.27%)
Mar 03, 2026	42.34	43.69	42.08	43.41	515,438	-1.68(-3.73%)
Mar 02, 2026	44.58	45.33	44.53	45.09	332,521	-1.09(-2.36%)
Feb 27, 2026	46.45	46.55	46.12	46.18	268,439	-0.17(-0.37%)
Feb 26, 2026	46.28	46.49	46.07	46.35	229,258	+0.19(+0.41%)
Feb 25, 2026	45.90	46.20	45.86	46.16	278,767	+0.38(+0.83%)
Feb 24, 2026	45.51	45.96	45.40	45.78	111,818	-0.20(-0.43%)
Feb 23, 2026	46.21	46.40	45.94	45.98	147,656	-0.01(-0.02%)
Feb 20, 2026	45.59	46.11	45.39	45.99	157,443	-0.14(-0.30%)
Feb 19, 2026	46.04	46.13	45.91	46.13	270,601	+0.00(+0.00%)
Feb 18, 2026	46.23	46.48	46.03	46.13	280,672	-0.26(-0.56%)
Feb 17, 2026	46.18	46.53	45.91	46.39	558,391	-1.18(-2.48%)
Feb 13, 2026	47.35	47.66	47.12	47.57	210,890	+0.22(+0.46%)
Feb 12, 2026	47.47	47.69	47.20	47.35	587,575	+0.19(+0.40%)
Feb 11, 2026	47.08	47.27	46.80	47.16	919,548	+0.50(+1.07%)
Feb 10, 2026	46.85	47.02	46.57	46.66	466,144	+0.74(+1.61%)
Feb 09, 2026	45.52	46.00	45.46	45.92	334,579	+0.60(+1.32%)
Feb 06, 2026	44.85	45.40	44.85	45.32	215,036	+1.62(+3.71%)
Feb 05, 2026	43.82	44.00	43.66	43.70	203,094	-0.51(-1.15%)
Feb 04, 2026	44.16	44.51	44.11	44.21	344,088	+0.79(+1.82%)
Feb 03, 2026	42.90	43.42	42.83	43.42	606,427	+0.82(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.