Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	44.42	44.69	43.95	44.04	53,397	-0.49(-1.10%)
May 06, 2026	44.28	44.66	44.21	44.53	1,239,695	+1.12(+2.59%)
May 05, 2026	43.16	43.45	43.13	43.41	71,093	+0.52(+1.21%)
May 04, 2026	43.11	43.50	42.72	42.89	110,220	-0.12(-0.28%)
May 01, 2026	43.10	43.50	42.98	43.01	142,969	-0.45(-1.04%)
Apr 30, 2026	42.97	43.61	42.78	43.46	97,206	+1.28(+3.03%)
Apr 29, 2026	42.48	42.48	41.97	42.18	185,186	-0.42(-0.98%)
Apr 28, 2026	42.74	42.89	42.53	42.60	317,912	+0.38(+0.90%)
Apr 27, 2026	42.37	42.59	42.20	42.22	74,499	+0.07(+0.17%)
Apr 24, 2026	42.15	42.32	41.96	42.15	92,963	-0.14(-0.33%)
Apr 23, 2026	42.55	42.72	41.93	42.29	103,130	-0.25(-0.59%)
Apr 22, 2026	42.64	42.71	42.33	42.54	254,264	-0.10(-0.23%)
Apr 21, 2026	43.29	43.38	42.61	42.64	113,469	-1.32(-3.01%)
Apr 20, 2026	44.00	44.10	43.74	43.96	51,744	-0.50(-1.12%)
Apr 17, 2026	44.42	44.81	44.28	44.46	175,416	+0.36(+0.82%)
Apr 16, 2026	44.40	44.40	43.98	44.10	242,293	-0.01(-0.02%)
Apr 15, 2026	44.13	44.19	43.98	44.11	77,781	-0.07(-0.16%)
Apr 14, 2026	43.96	44.38	43.96	44.18	330,445	+0.18(+0.41%)
Apr 13, 2026	43.34	44.06	43.19	44.00	37,717	+0.08(+0.18%)
Apr 10, 2026	43.81	44.08	43.71	43.92	84,926	-0.29(-0.66%)
Apr 09, 2026	43.79	44.45	43.57	44.21	82,045	-0.65(-1.45%)
Apr 08, 2026	44.94	45.10	44.61	44.86	316,775	+1.81(+4.20%)
Apr 07, 2026	42.78	43.14	42.29	43.05	128,944	-0.13(-0.30%)
Apr 06, 2026	42.74	43.31	42.74	43.18	107,176	+0.11(+0.26%)
Apr 02, 2026	42.42	43.28	42.28	43.07	116,353	-0.55(-1.26%)
Apr 01, 2026	43.74	44.05	43.50	43.62	164,696	+0.95(+2.23%)
Mar 31, 2026	41.73	42.69	41.55	42.67	79,941	+1.44(+3.49%)
Mar 30, 2026	41.77	41.91	41.11	41.23	114,420	+0.12(+0.29%)
Mar 27, 2026	41.47	41.62	41.01	41.11	114,691	-0.46(-1.11%)
Mar 26, 2026	42.01	42.27	41.51	41.57	143,351	-0.72(-1.70%)
Mar 25, 2026	42.50	42.57	42.19	42.29	84,981	+0.63(+1.51%)
Mar 24, 2026	41.52	41.99	41.40	41.66	133,185	+0.13(+0.31%)
Mar 23, 2026	41.49	42.09	41.15	41.53	288,908	+0.97(+2.39%)
Mar 20, 2026	41.67	41.80	40.41	40.56	241,636	-1.15(-2.76%)
Mar 19, 2026	41.06	41.97	40.90	41.71	165,684	-0.25(-0.60%)
Mar 18, 2026	42.30	42.44	41.92	41.96	238,829	-0.24(-0.57%)
Mar 17, 2026	42.39	42.53	42.12	42.20	123,733	+0.13(+0.31%)
Mar 16, 2026	41.75	42.13	41.70	42.07	291,094	+0.82(+1.99%)
Mar 13, 2026	41.69	41.91	41.19	41.25	300,347	-0.43(-1.03%)
Mar 12, 2026	42.13	42.13	41.41	41.68	217,030	-0.99(-2.32%)
Mar 11, 2026	42.40	42.87	42.28	42.67	113,240	-0.43(-1.00%)
Mar 10, 2026	43.23	43.90	42.89	43.10	373,965	+0.45(+1.06%)
Mar 09, 2026	41.78	42.70	41.38	42.65	453,797	+0.41(+0.97%)
Mar 06, 2026	42.10	42.40	41.91	42.24	206,445	-0.53(-1.24%)
Mar 05, 2026	43.16	43.30	42.35	42.77	561,027	-1.19(-2.71%)
Mar 04, 2026	43.50	44.06	43.39	43.96	588,006	+0.55(+1.27%)
Mar 03, 2026	42.34	43.69	42.08	43.41	515,438	-1.68(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.