Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 34.14 | 34.27 | 34.04 | 34.26 | 47,155 | +0.22(+0.65%) |
Jul 07, 2025 | 34.43 | 34.54 | 33.95 | 34.04 | 90,320 | -1.03(-2.94%) |
Jul 03, 2025 | 34.91 | 35.15 | 34.91 | 35.07 | 191,727 | +0.18(+0.52%) |
Jul 02, 2025 | 34.78 | 34.89 | 34.72 | 34.89 | 37,527 | +0.10(+0.29%) |
Jul 01, 2025 | 34.80 | 34.95 | 34.76 | 34.79 | 41,369 | +0.04(+0.12%) |
Jun 30, 2025 | 34.79 | 34.81 | 34.66 | 34.75 | 32,816 | -0.11(-0.32%) |
Jun 27, 2025 | 34.79 | 34.97 | 34.74 | 34.86 | 68,805 | +0.45(+1.31%) |
Jun 26, 2025 | 34.28 | 34.43 | 34.22 | 34.41 | 37,839 | +0.58(+1.71%) |
Jun 25, 2025 | 33.90 | 33.93 | 33.78 | 33.83 | 99,065 | -0.27(-0.79%) |
Jun 24, 2025 | 34.02 | 34.18 | 33.90 | 34.10 | 35,082 | +0.18(+0.53%) |
Jun 23, 2025 | 33.55 | 33.92 | 33.50 | 33.92 | 52,964 | +0.10(+0.30%) |
Jun 20, 2025 | 34.01 | 34.02 | 33.82 | 33.82 | 183,352 | -0.45(-1.31%) |
Jun 18, 2025 | 34.22 | 34.45 | 34.22 | 34.27 | 26,818 | +0.31(+0.91%) |
Jun 17, 2025 | 34.24 | 34.24 | 33.95 | 33.96 | 34,197 | -0.50(-1.45%) |
Jun 16, 2025 | 34.59 | 34.75 | 34.45 | 34.46 | 47,216 | +0.08(+0.23%) |
Jun 13, 2025 | 34.38 | 34.61 | 34.35 | 34.38 | 47,787 | -0.35(-1.00%) |
Jun 12, 2025 | 34.69 | 34.76 | 34.62 | 34.73 | 129,933 | +0.27(+0.78%) |
Jun 11, 2025 | 34.58 | 34.59 | 34.40 | 34.46 | 54,528 | -0.08(-0.23%) |
Jun 10, 2025 | 34.55 | 34.57 | 34.37 | 34.54 | 26,622 | -0.03(-0.09%) |
Jun 09, 2025 | 34.64 | 34.65 | 34.50 | 34.57 | 53,503 | -0.09(-0.26%) |
Jun 06, 2025 | 34.61 | 34.68 | 34.54 | 34.66 | 318,934 | +0.22(+0.63%) |
Jun 05, 2025 | 34.57 | 34.57 | 34.34 | 34.44 | 92,732 | -0.42(-1.19%) |
Jun 04, 2025 | 36.44 | 36.44 | 34.75 | 34.86 | 37,384 | -0.10(-0.28%) |
Jun 03, 2025 | 35.13 | 35.13 | 34.88 | 34.96 | 49,189 | -0.38(-1.06%) |
Jun 02, 2025 | 35.45 | 35.45 | 34.97 | 35.33 | 48,862 | +0.36(+1.02%) |
May 30, 2025 | 35.01 | 35.10 | 34.82 | 34.98 | 29,913 | +0.15(+0.43%) |
May 29, 2025 | 34.78 | 34.83 | 34.60 | 34.83 | 51,141 | +0.12(+0.34%) |
May 28, 2025 | 34.78 | 34.78 | 34.65 | 34.71 | 138,485 | -0.54(-1.54%) |
May 27, 2025 | 35.06 | 35.30 | 35.06 | 35.25 | 83,321 | +0.67(+1.95%) |
May 23, 2025 | 34.23 | 34.59 | 34.09 | 34.58 | 36,520 | +0.38(+1.10%) |
May 22, 2025 | 34.18 | 34.26 | 34.10 | 34.20 | 82,693 | -0.13(-0.37%) |
May 21, 2025 | 34.48 | 34.61 | 34.25 | 34.33 | 221,438 | -0.03(-0.09%) |
May 20, 2025 | 34.33 | 34.39 | 34.28 | 34.36 | 49,253 | +0.08(+0.23%) |
May 19, 2025 | 34.07 | 34.28 | 34.02 | 34.28 | 39,538 | +0.14(+0.41%) |
May 16, 2025 | 34.06 | 34.16 | 33.96 | 34.14 | 153,811 | +0.15(+0.44%) |
May 15, 2025 | 33.93 | 34.01 | 33.80 | 34.00 | 91,772 | +0.35(+1.03%) |
May 14, 2025 | 34.18 | 34.18 | 33.63 | 33.65 | 709,037 | -0.45(-1.33%) |
May 13, 2025 | 33.97 | 34.19 | 33.94 | 34.10 | 569,630 | -0.26(-0.75%) |
May 12, 2025 | 34.24 | 34.41 | 34.14 | 34.36 | 39,151 | +0.42(+1.22%) |
May 09, 2025 | 34.07 | 34.10 | 33.82 | 33.95 | 96,356 | +0.11(+0.32%) |
May 08, 2025 | 33.89 | 34.00 | 33.74 | 33.84 | 68,152 | -0.16(-0.47%) |
May 07, 2025 | 34.07 | 34.19 | 33.93 | 34.00 | 230,736 | -0.18(-0.52%) |
May 06, 2025 | 34.23 | 34.47 | 34.12 | 34.17 | 114,212 | -0.02(-0.06%) |
May 05, 2025 | 34.05 | 34.28 | 34.05 | 34.19 | 52,412 | +0.31(+0.91%) |
May 02, 2025 | 33.75 | 34.02 | 33.74 | 33.89 | 39,761 | +0.21(+0.62%) |