Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	0.9100	1.230	0.8700	1.180	2,233,126	+0.27(+30.37%)
Dec 02, 2024	0.9100	0.9400	0.8600	0.9051	990,500	+0.01(+0.99%)
Nov 29, 2024	0.8599	0.9100	0.8126	0.8962	358,179	+0.04(+4.50%)
Nov 27, 2024	0.8766	0.8990	0.7787	0.8576	577,324	-0.02(-2.00%)
Nov 26, 2024	0.8977	0.9180	0.8600	0.8751	290,853	-0.03(-3.23%)
Nov 25, 2024	0.8420	0.9371	0.8390	0.9043	725,952	+0.07(+7.96%)
Nov 22, 2024	0.7604	0.8987	0.7425	0.8376	551,986	+0.08(+10.15%)
Nov 21, 2024	0.7200	0.7732	0.7000	0.7604	391,436	+0.03(+4.78%)
Nov 20, 2024	0.7577	0.7850	0.7100	0.7257	502,131	-0.02(-3.32%)
Nov 19, 2024	0.6822	0.7599	0.6822	0.7506	130,793	+0.05(+7.49%)
Nov 18, 2024	0.7700	0.8000	0.6654	0.6983	805,374	-0.09(-11.82%)
Nov 15, 2024	0.8500	0.8608	0.7755	0.7919	642,539	-0.07(-8.01%)
Nov 14, 2024	0.9000	0.9233	0.8500	0.8609	591,306	-0.04(-4.34%)
Nov 13, 2024	0.8600	0.9248	0.7959	0.9000	1,132,306	+0.04(+4.79%)
Nov 12, 2024	0.8371	0.8900	0.8153	0.8589	571,708	+0.01(+0.67%)
Nov 11, 2024	0.7800	0.8690	0.7600	0.8532	1,046,034	+0.09(+11.24%)
Nov 08, 2024	0.7900	0.8990	0.7670	0.7670	1,547,187	-0.01(-1.17%)
Nov 07, 2024	0.6704	0.9330	0.6600	0.7761	5,179,556	+0.16(+25.18%)
Nov 06, 2024	0.6800	0.6800	0.6121	0.6200	2,639,223	-0.01(-1.13%)
Nov 05, 2024	0.6450	0.6799	0.6210	0.6271	795,481	+0.01(+1.08%)
Nov 04, 2024	0.6190	0.6385	0.6100	0.6204	484,065	+0.01(+1.70%)
Nov 01, 2024	0.5600	0.6367	0.5600	0.6100	670,722	+0.04(+7.02%)
Oct 31, 2024	0.5200	0.5857	0.5200	0.5700	466,542	+0.03(+5.58%)
Oct 30, 2024	0.5500	0.5548	0.5200	0.5399	1,392,240	-0.01(-2.19%)
Oct 29, 2024	0.5600	0.5689	0.5432	0.5520	353,361	-0.00(-0.33%)
Oct 28, 2024	0.5500	0.5644	0.5460	0.5538	366,768	+0.01(+1.80%)
Oct 25, 2024	0.5320	0.5549	0.5300	0.5440	377,125	-0.00(-0.51%)
Oct 24, 2024	0.5300	0.5468	0.5297	0.5468	374,054	+0.02(+3.17%)
Oct 23, 2024	0.5600	0.5615	0.5122	0.5300	534,274	-0.03(-6.06%)
Oct 22, 2024	0.5900	0.5900	0.5423	0.5642	777,891	-0.02(-3.49%)
Oct 21, 2024	0.5800	0.5938	0.5795	0.5846	207,525	+0.00(+0.45%)
Oct 18, 2024	0.6000	0.6005	0.5700	0.5820	372,837	+0.00(+0.34%)
Oct 17, 2024	0.6301	0.6399	0.5800	0.5800	643,834	-0.05(-7.94%)
Oct 16, 2024	0.6200	0.6380	0.6100	0.6300	168,358	+0.02(+3.28%)
Oct 15, 2024	0.6000	0.6350	0.5903	0.6100	332,557	+0.01(+1.96%)
Oct 14, 2024	0.6099	0.6174	0.5983	0.5983	357,783	-0.01(-1.03%)
Oct 11, 2024	0.6084	0.6350	0.5815	0.6045	487,755	-0.01(-0.82%)
Oct 10, 2024	0.6330	0.6482	0.6000	0.6095	277,019	-0.02(-3.22%)
Oct 09, 2024	0.6090	0.6390	0.5810	0.6298	400,730	+0.04(+6.82%)
Oct 08, 2024	0.6200	0.6291	0.5807	0.5896	418,490	-0.02(-3.64%)
Oct 07, 2024	0.6239	0.6892	0.5914	0.6119	2,325,377	-0.01(-1.47%)
Oct 04, 2024	0.5800	0.6300	0.5697	0.6210	384,471	+0.04(+6.35%)
Oct 03, 2024	0.6229	0.6398	0.5800	0.5839	309,553	-0.03(-5.43%)
Oct 02, 2024	0.6296	0.6350	0.6101	0.6174	348,251	-0.01(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.