Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	0.8500	0.8679	0.8300	0.8410	60,182	-0.01(-0.83%)
Jan 16, 2025	0.8500	0.8670	0.8200	0.8480	90,717	+0.02(+1.80%)
Jan 15, 2025	0.8500	0.8999	0.7910	0.8330	170,014	-0.02(-2.00%)
Jan 14, 2025	0.9300	1.020	0.8112	0.8500	287,804	-0.10(-10.80%)
Jan 13, 2025	0.8800	0.9999	0.8525	0.9529	184,967	+0.05(+5.88%)
Jan 10, 2025	0.9700	0.9700	0.8900	0.9000	77,311	-0.07(-7.31%)
Jan 08, 2025	0.8898	1.000	0.8400	0.9710	264,047	+0.08(+9.22%)
Jan 07, 2025	0.9190	0.9200	0.8528	0.8890	80,925	-0.00(-0.11%)
Jan 06, 2025	0.9000	0.9100	0.8600	0.8900	70,648	+0.02(+2.29%)
Jan 03, 2025	0.8300	0.9000	0.8100	0.8701	137,323	+0.02(+2.49%)
Jan 02, 2025	0.8600	0.8600	0.8000	0.8490	139,174	+0.02(+1.95%)
Dec 31, 2024				0.8328	0	+0.03(+4.23%)
Dec 30, 2024	0.8000	0.8096	0.7629	0.7990	92,478	-0.01(-0.76%)
Dec 27, 2024	0.8450	0.8450	0.7205	0.8051	158,977	-0.04(-4.28%)
Dec 26, 2024	0.8500	0.8502	0.8179	0.8411	56,607	+0.02(+2.84%)
Dec 24, 2024	0.8500	0.8500	0.7800	0.8179	21,230	-0.01(-1.46%)
Dec 23, 2024	0.8600	0.8600	0.8300	0.8300	32,222	-0.03(-3.26%)
Dec 20, 2024	0.9028	0.9150	0.7990	0.8580	101,888	-0.00(-0.22%)
Dec 19, 2024	0.8000	0.8874	0.8000	0.8599	42,679	+0.06(+7.21%)
Dec 18, 2024	0.9400	0.9400	0.7800	0.8021	135,168	-0.14(-14.52%)
Dec 17, 2024	0.9347	0.9500	0.9300	0.9383	59,628	+0.00(+0.01%)
Dec 16, 2024	1.010	1.010	0.9000	0.9382	82,391	-0.07(-7.11%)
Dec 13, 2024	0.9800	1.020	0.8832	1.010	214,846	+0.08(+8.65%)
Dec 12, 2024	0.9100	0.9600	0.9100	0.9296	65,079	+0.02(+2.03%)
Dec 11, 2024	1.040	1.080	0.8500	0.9111	282,544	-0.10(-9.79%)
Dec 10, 2024	0.9900	1.100	0.8400	1.010	382,357	+0.08(+8.23%)
Dec 09, 2024	0.7900	1.012	0.7470	0.9332	369,079	+0.18(+24.24%)
Dec 06, 2024	0.7900	0.8000	0.7403	0.7511	120,178	-0.04(-5.49%)
Dec 05, 2024	0.8114	0.8200	0.7800	0.7947	80,954	-0.02(-1.89%)
Dec 04, 2024	0.8483	0.8500	0.7510	0.8100	246,499	-0.03(-3.34%)
Dec 03, 2024	0.8023	0.8599	0.7810	0.8380	237,085	+0.03(+3.46%)
Dec 02, 2024	0.8100	0.8790	0.8010	0.8100	233,897	-0.01(-1.22%)
Nov 29, 2024	0.8200	0.8202	0.7980	0.8200	178,602	+0.03(+3.68%)
Nov 27, 2024	0.6718	0.8188	0.6712	0.7909	505,309	+0.12(+17.83%)
Nov 26, 2024	0.6900	0.7097	0.6500	0.6712	173,251	-0.01(-1.16%)
Nov 25, 2024	0.7000	0.7011	0.6431	0.6791	271,840	-0.02(-3.05%)
Nov 22, 2024	0.7100	0.7200	0.6800	0.7005	168,664	+0.01(+1.52%)
Nov 21, 2024	0.6200	0.7300	0.6100	0.6900	343,272	+0.06(+9.52%)
Nov 20, 2024	0.7000	0.7220	0.5519	0.6300	659,790	-0.06(-8.70%)
Nov 19, 2024	0.6101	0.7182	0.6101	0.6900	291,242	+0.08(+13.11%)
Nov 18, 2024	0.7300	0.7800	0.5921	0.6100	568,498	-0.11(-15.28%)
Nov 15, 2024	0.8700	0.9213	0.7125	0.7200	1,154,180	-0.48(-40.00%)
Nov 14, 2024	1.380	1.380	1.180	1.200	423,779	-0.13(-9.77%)
Nov 13, 2024	1.230	1.360	1.230	1.330	309,525	+0.05(+3.91%)
Nov 12, 2024	1.390	1.390	1.250	1.280	277,025	-0.12(-8.57%)
Nov 11, 2024	1.300	1.460	1.220	1.400	716,435	+0.08(+6.06%)
Nov 08, 2024	1.440	1.440	1.300	1.320	164,827	+0.00(+0.00%)
Nov 07, 2024	1.400	1.400	1.280	1.320	288,529	-0.08(-5.71%)
Nov 06, 2024	1.420	1.463	1.380	1.400	144,601	-0.01(-0.71%)
Nov 05, 2024	1.450	1.480	1.410	1.410	121,830	-0.03(-2.08%)
Nov 04, 2024	1.430	1.498	1.390	1.440	257,011	+0.01(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.