Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	40.75	41.05	40.65	40.88	674,204	+0.21(+0.52%)
Apr 14, 2026	40.75	40.88	40.56	40.67	608,558	+0.10(+0.25%)
Apr 13, 2026	39.61	40.57	39.61	40.57	529,067	+0.93(+2.35%)
Apr 10, 2026	40.31	40.31	39.58	39.64	755,341	-0.52(-1.29%)
Apr 09, 2026	40.33	40.34	39.83	40.16	1,028,359	-0.33(-0.82%)
Apr 08, 2026	40.88	40.99	40.40	40.49	609,679	+0.65(+1.63%)
Apr 07, 2026	39.95	40.12	39.67	39.84	829,983	-0.14(-0.35%)
Apr 06, 2026	39.82	40.08	39.75	39.98	843,658	+0.14(+0.35%)
Apr 02, 2026	39.22	40.03	39.17	39.84	815,261	+0.17(+0.43%)
Apr 01, 2026	39.62	39.92	39.35	39.67	1,248,549	+0.19(+0.48%)
Mar 31, 2026	39.05	39.67	38.85	39.48	889,017	+0.86(+2.23%)
Mar 30, 2026	39.12	39.23	38.42	38.62	568,619	-0.13(-0.34%)
Mar 27, 2026	39.21	39.21	38.66	38.75	739,641	-0.68(-1.72%)
Mar 26, 2026	39.52	40.02	39.40	39.43	601,553	-0.38(-0.95%)
Mar 25, 2026	39.82	40.07	39.31	39.81	678,844	+0.28(+0.71%)
Mar 24, 2026	39.42	39.64	39.20	39.53	871,733	-0.09(-0.23%)
Mar 23, 2026	39.68	40.04	39.39	39.62	958,161	+0.38(+0.97%)
Mar 20, 2026	39.61	39.64	39.06	39.24	1,424,437	-0.38(-0.96%)
Mar 19, 2026	39.22	39.89	39.22	39.62	568,944	+0.20(+0.51%)
Mar 18, 2026	39.67	39.80	39.40	39.42	557,555	-0.37(-0.93%)
Mar 17, 2026	39.78	40.11	39.73	39.79	642,218	+0.29(+0.73%)
Mar 16, 2026	39.37	39.64	39.30	39.50	1,640,428	+0.30(+0.77%)
Mar 13, 2026	39.43	39.55	39.15	39.20	1,133,905	-0.10(-0.25%)
Mar 12, 2026	39.63	39.83	39.30	39.30	1,173,803	-0.42(-1.06%)
Mar 11, 2026	39.46	39.77	39.38	39.72	734,327	+0.20(+0.51%)
Mar 10, 2026	39.99	39.99	39.43	39.52	1,395,666	-0.55(-1.37%)
Mar 09, 2026	39.81	40.11	39.30	40.07	1,351,095	-0.04(-0.10%)
Mar 06, 2026	40.11	40.22	39.70	40.11	1,441,950	-0.26(-0.64%)
Mar 05, 2026	40.41	40.74	40.16	40.37	1,253,944	-0.01(-0.02%)
Mar 04, 2026	40.29	40.48	39.95	40.38	1,086,966	+0.18(+0.46%)
Mar 03, 2026	40.12	40.36	39.44	40.20	1,868,545	-0.41(-1.02%)
Mar 02, 2026	40.47	40.65	40.17	40.61	1,461,194	+0.13(+0.32%)
Feb 27, 2026	40.17	40.48	39.90	40.48	654,733	+0.26(+0.65%)
Feb 26, 2026	39.88	40.30	39.87	40.22	841,135	+0.32(+0.80%)
Feb 25, 2026	39.95	39.95	39.53	39.90	934,642	-0.01(-0.03%)
Feb 24, 2026	39.62	40.02	39.52	39.91	963,567	+0.34(+0.86%)
Feb 23, 2026	40.26	40.26	39.40	39.57	575,124	-0.77(-1.91%)
Feb 20, 2026	40.20	40.59	40.07	40.34	822,886	+0.08(+0.20%)
Feb 19, 2026	40.29	40.39	40.07	40.26	723,816	-0.04(-0.10%)
Feb 18, 2026	40.08	40.38	39.91	40.30	1,482,924	+0.30(+0.75%)
Feb 17, 2026	40.39	40.52	39.56	40.00	676,017	-0.26(-0.65%)
Feb 13, 2026	39.78	40.41	39.66	40.26	1,088,836	+0.50(+1.26%)
Feb 12, 2026	40.42	40.66	39.54	39.76	654,549	-0.67(-1.66%)
Feb 11, 2026	40.48	40.56	40.10	40.43	1,088,847	+0.11(+0.27%)
Feb 10, 2026	40.23	40.45	40.23	40.32	942,598	+0.03(+0.07%)
Feb 09, 2026	40.33	40.41	40.07	40.29	1,266,388	-0.14(-0.35%)
Feb 06, 2026	39.72	40.45	39.65	40.43	1,383,484	+1.05(+2.67%)
Feb 05, 2026	39.60	39.81	39.28	39.38	1,575,908	-0.33(-0.83%)
Feb 04, 2026	39.16	39.81	39.12	39.71	1,625,209	+0.70(+1.79%)
Feb 03, 2026	39.23	39.41	38.66	39.01	2,350,876	-0.59(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.