Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	27.77	27.89	27.69	27.85	1,372,363	+0.16(+0.58%)
Dec 23, 2024	27.81	27.93	27.58	27.69	3,015,266	-0.14(-0.50%)
Dec 20, 2024	27.40	28.14	27.27	27.83	13,749,885	+0.28(+1.03%)
Dec 19, 2024	27.90	28.06	27.48	27.55	1,735,721	-0.18(-0.67%)
Dec 18, 2024	29.50	29.50	27.71	27.73	4,768,946	-1.65(-5.62%)
Dec 17, 2024	29.62	29.81	29.30	29.38	3,538,238	-0.35(-1.18%)
Dec 16, 2024	29.72	29.98	29.44	29.73	4,336,136	-0.13(-0.44%)
Dec 13, 2024	29.95	30.10	29.70	29.86	3,618,969	-0.16(-0.53%)
Dec 12, 2024	29.72	30.20	29.60	30.02	3,227,494	+0.10(+0.33%)
Dec 11, 2024	30.04	30.08	29.55	29.92	3,732,336	+0.10(+0.34%)
Dec 10, 2024	31.13	31.26	29.25	29.82	5,373,568	-0.66(-2.17%)
Dec 09, 2024	31.14	31.29	30.41	30.48	2,715,066	-0.67(-2.15%)
Dec 06, 2024	31.32	31.38	30.96	31.15	2,612,293	-0.10(-0.32%)
Dec 05, 2024	31.48	31.56	31.13	31.25	3,540,151	-0.45(-1.42%)
Dec 04, 2024	31.11	31.72	31.03	31.70	2,698,522	+0.86(+2.79%)
Dec 03, 2024	30.90	31.04	30.73	30.84	2,844,330	-0.09(-0.29%)
Dec 02, 2024	30.82	31.05	30.55	30.93	3,877,051	+0.08(+0.26%)
Nov 29, 2024	30.99	31.20	30.82	30.85	1,909,884	+0.01(+0.03%)
Nov 27, 2024	31.00	31.13	30.59	30.84	2,441,297	-0.06(-0.19%)
Nov 26, 2024	30.63	30.94	30.48	30.90	2,871,119	+0.28(+0.91%)
Nov 25, 2024	30.50	30.79	30.37	30.62	7,137,360	+0.43(+1.42%)
Nov 22, 2024	29.96	30.31	29.89	30.19	2,545,572	+0.38(+1.27%)
Nov 21, 2024	29.54	30.04	29.37	29.81	2,393,359	+0.37(+1.26%)
Nov 20, 2024	29.21	29.55	28.90	29.44	3,457,016	+0.20(+0.68%)
Nov 19, 2024	29.07	29.32	28.89	29.24	2,354,724	-0.04(-0.14%)
Nov 18, 2024	29.59	29.74	29.07	29.28	2,002,099	-0.17(-0.59%)
Nov 15, 2024	29.86	29.94	29.36	29.45	2,342,642	-0.46(-1.53%)
Nov 14, 2024	30.36	30.42	29.86	29.91	2,156,589	-0.47(-1.54%)
Nov 13, 2024	30.49	30.75	30.33	30.38	2,723,809	-0.02(-0.07%)
Nov 12, 2024	29.93	30.43	29.88	30.40	3,464,837	+0.16(+0.53%)
Nov 11, 2024	29.56	30.42	29.51	30.24	4,139,152	+0.84(+2.84%)
Nov 08, 2024	29.56	29.76	29.34	29.41	2,963,092	-0.02(-0.07%)
Nov 07, 2024	29.09	29.46	28.90	29.43	4,488,750	+0.43(+1.48%)
Nov 06, 2024	28.93	29.22	28.74	29.00	5,525,963	+0.59(+2.07%)
Nov 05, 2024	28.08	28.52	28.01	28.41	4,103,134	+0.29(+1.03%)
Nov 04, 2024	28.11	28.35	28.01	28.12	3,321,673	-0.03(-0.11%)
Nov 01, 2024	28.66	29.06	28.00	28.15	4,875,182	-0.84(-2.89%)
Oct 31, 2024	27.53	29.90	27.53	28.99	10,944,399	+2.19(+8.18%)
Oct 30, 2024	26.83	27.26	26.76	26.80	3,194,636	-0.20(-0.74%)
Oct 29, 2024	26.92	27.14	26.85	27.00	2,738,070	+0.08(+0.30%)
Oct 28, 2024	26.72	27.15	26.72	26.92	2,204,850	+0.06(+0.22%)
Oct 25, 2024	27.04	27.11	26.75	26.86	1,833,307	-0.05(-0.19%)
Oct 24, 2024	27.02	27.46	26.79	26.91	3,402,685	+0.22(+0.82%)
Oct 23, 2024	26.94	26.99	26.67	26.69	2,066,006	-0.31(-1.14%)
Oct 22, 2024	26.72	27.14	26.64	27.00	2,525,013	+0.31(+1.16%)
Oct 21, 2024	26.94	27.11	26.60	26.69	4,614,486	-0.40(-1.47%)
Oct 18, 2024	27.99	28.05	26.99	27.09	2,988,565	-0.86(-3.06%)
Oct 17, 2024	27.96	28.18	27.81	27.94	4,058,461	-0.11(-0.39%)
Oct 16, 2024	28.02	28.13	27.89	28.05	1,771,737	+0.06(+0.21%)
Oct 15, 2024	27.97	28.33	27.89	27.99	2,266,239	+0.10(+0.36%)
Oct 14, 2024	27.66	27.90	27.48	27.89	2,685,070	+0.26(+0.94%)
Oct 11, 2024	27.65	27.69	27.47	27.63	2,054,412	+0.05(+0.18%)
Oct 10, 2024	27.33	27.64	27.26	27.58	2,606,794	+0.11(+0.40%)
Oct 09, 2024	27.34	27.67	27.28	27.47	2,130,039	+0.18(+0.66%)
Oct 08, 2024	27.18	27.39	27.13	27.29	1,549,873	+0.12(+0.44%)
Oct 07, 2024	27.34	27.47	27.09	27.17	2,073,405	-0.20(-0.73%)
Oct 04, 2024	27.17	27.37	26.87	27.37	1,810,809	+0.52(+1.93%)
Oct 03, 2024	26.84	26.87	26.64	26.86	3,138,856	-0.03(-0.11%)
Oct 02, 2024	26.93	27.13	26.85	26.89	1,759,717	-0.19(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.