Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	53.71	57.14	53.40	54.50	1,636,758	+0.78(+1.45%)
Feb 05, 2026	56.38	57.46	53.37	53.72	1,151,541	-2.94(-5.19%)
Feb 04, 2026	59.04	59.04	55.76	56.66	2,209,009	-2.04(-3.48%)
Feb 03, 2026	61.47	62.11	58.51	58.70	1,716,036	-3.05(-4.94%)
Feb 02, 2026	62.29	63.22	61.64	61.75	528,208	-0.49(-0.79%)
Jan 30, 2026	64.50	64.83	61.84	62.24	591,133	-2.97(-4.55%)
Jan 29, 2026	65.98	66.23	63.85	65.21	388,560	+0.21(+0.32%)
Jan 28, 2026	65.68	66.45	64.89	65.00	331,636	-0.73(-1.11%)
Jan 27, 2026	69.00	69.29	65.54	65.73	413,858	-2.63(-3.85%)
Jan 26, 2026	67.34	68.85	67.34	68.36	369,951	+1.03(+1.52%)
Jan 23, 2026	67.84	68.28	66.15	67.33	513,071	-0.61(-0.90%)
Jan 22, 2026	65.47	68.14	65.00	67.94	642,233	+3.35(+5.19%)
Jan 21, 2026	66.07	66.12	63.50	64.59	1,153,153	-0.47(-0.72%)
Jan 20, 2026	66.57	66.57	64.57	65.06	400,452	-2.60(-3.84%)
Jan 16, 2026	67.20	69.54	66.90	67.66	432,671	+0.49(+0.73%)
Jan 15, 2026	67.13	67.40	66.06	67.17	743,619	+0.38(+0.57%)
Jan 14, 2026	68.87	68.87	66.06	66.79	987,209	-1.01(-1.49%)
Jan 13, 2026	67.14	67.89	66.29	67.80	712,113	+0.66(+0.98%)
Jan 12, 2026	66.94	67.50	65.64	67.14	665,689	-0.02(-0.03%)
Jan 09, 2026	68.40	71.13	67.09	67.16	815,800	-1.38(-2.01%)
Jan 08, 2026	66.74	68.98	65.87	68.54	866,768	+1.11(+1.65%)
Jan 07, 2026	66.64	69.31	64.37	67.43	1,267,297	+1.55(+2.35%)
Jan 06, 2026	65.32	66.21	63.59	65.88	662,354	+0.17(+0.26%)
Jan 05, 2026	65.62	67.83	65.57	65.71	641,202	+0.10(+0.15%)
Jan 02, 2026	68.23	68.70	65.59	65.61	583,817	-2.62(-3.84%)
Dec 31, 2025	69.20	69.67	68.17	68.23	1,111,451	-1.11(-1.60%)
Dec 30, 2025	69.68	70.20	69.04	69.34	970,654	-0.59(-0.84%)
Dec 29, 2025	69.50	70.18	68.92	69.93	818,678	+0.34(+0.49%)
Dec 26, 2025	68.74	69.75	68.74	69.59	732,805	+0.74(+1.07%)
Dec 24, 2025	68.10	69.73	68.10	68.85	602,279	+0.68(+1.00%)
Dec 23, 2025	67.79	68.38	67.39	68.17	836,051	+0.21(+0.31%)
Dec 22, 2025	67.71	69.49	67.26	67.96	914,771	-0.01(-0.01%)
Dec 19, 2025	66.20	68.31	66.20	67.97	1,007,238	+1.38(+2.07%)
Dec 18, 2025	68.37	69.28	65.95	66.59	1,067,133	-0.95(-1.41%)
Dec 17, 2025	68.85	69.75	67.51	67.54	1,199,405	-1.38(-2.00%)
Dec 16, 2025	66.86	70.08	66.86	68.92	1,529,508	+2.25(+3.38%)
Dec 15, 2025	67.00	67.80	63.15	66.67	2,848,251	-5.71(-7.90%)
Dec 12, 2025	73.53	73.90	71.62	72.38	728,457	-1.05(-1.43%)
Dec 11, 2025	73.62	74.80	73.00	73.43	393,925	+0.08(+0.11%)
Dec 10, 2025	72.39	73.78	71.28	73.35	549,086	+1.00(+1.38%)
Dec 09, 2025	70.00	72.60	69.99	72.35	395,705	+1.90(+2.70%)
Dec 08, 2025	71.89	71.98	69.98	70.45	305,683	-1.44(-2.00%)
Dec 05, 2025	73.37	73.70	71.41	71.89	402,087	-1.48(-2.02%)
Dec 04, 2025	73.87	74.14	72.33	73.37	339,847	-0.50(-0.68%)
Dec 03, 2025	70.99	74.22	70.56	73.87	522,564	+3.69(+5.26%)
Dec 02, 2025	71.83	72.09	70.09	70.18	431,051	-1.40(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.