Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.98	30.05	29.78	29.91	2,198,600	-0.14(-0.45%)
Nov 27, 2019	29.91	30.14	29.85	30.05	3,453,800	+0.23(+0.76%)
Nov 26, 2019	29.39	30.00	29.24	29.82	5,181,848	+0.49(+1.67%)
Nov 25, 2019	29.43	29.61	29.14	29.33	3,174,732	+0.01(+0.05%)
Nov 22, 2019	29.29	29.45	28.98	29.32	2,966,600	+0.12(+0.39%)
Nov 21, 2019	28.96	29.20	28.80	29.20	4,175,610	+0.20(+0.69%)
Nov 20, 2019	29.34	29.48	28.96	29.00	4,969,542	-0.28(-0.96%)
Nov 19, 2019	29.58	29.67	29.28	29.28	3,424,084	-0.23(-0.80%)
Nov 18, 2019	29.27	29.82	29.06	29.52	5,781,616	+0.20(+0.67%)
Nov 15, 2019	29.62	29.69	29.05	29.32	5,042,200	-0.14(-0.49%)
Nov 14, 2019	29.57	29.58	29.34	29.46	5,087,896	-0.01(-0.03%)
Nov 13, 2019	29.14	29.57	29.02	29.48	5,065,734	+0.28(+0.94%)
Nov 12, 2019	28.75	29.25	28.59	29.20	7,102,356	+0.18(+0.64%)
Nov 11, 2019	29.00	29.32	28.55	29.02	5,388,702	-0.06(-0.22%)
Nov 08, 2019	29.75	30.75	28.91	29.08	13,200,800	+0.76(+2.68%)
Nov 07, 2019	28.00	28.47	27.90	28.32	13,783,264	+0.32(+1.16%)
Nov 06, 2019	28.38	28.46	27.95	28.00	11,082,164	-0.24(-0.85%)
Nov 05, 2019	27.98	28.54	27.93	28.23	9,056,888	+0.19(+0.68%)
Nov 04, 2019	28.29	28.29	27.84	28.05	6,618,578	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.