Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.62	43.91	42.62	42.84	6,660,834	-1.06(-2.43%)
Apr 28, 2022	43.43	43.99	42.69	43.91	5,343,128	+0.53(+1.22%)
Apr 27, 2022	42.99	43.71	42.90	43.38	7,378,554	+0.24(+0.57%)
Apr 26, 2022	42.92	43.52	42.87	43.13	8,401,286	-0.21(-0.48%)
Apr 25, 2022	42.83	43.40	41.81	43.34	7,005,228	+0.52(+1.20%)
Apr 22, 2022	43.25	43.47	42.59	42.83	7,973,850	-0.61(-1.42%)
Apr 21, 2022	43.02	44.02	42.91	43.44	8,535,934	+0.77(+1.79%)
Apr 20, 2022	42.24	42.78	41.97	42.67	4,205,398	+0.77(+1.85%)
Apr 19, 2022	41.19	41.99	41.02	41.90	3,785,792	+0.68(+1.65%)
Apr 18, 2022	41.03	41.41	40.87	41.22	4,420,928	-0.08(-0.18%)
Apr 14, 2022	42.06	42.24	40.95	41.30	12,559,700	-0.71(-1.69%)
Apr 13, 2022	41.24	42.28	41.24	42.01	5,956,802	+0.66(+1.60%)
Apr 12, 2022	41.31	41.71	41.02	41.34	5,973,136	+0.26(+0.63%)
Apr 11, 2022	40.73	41.54	40.56	41.09	5,691,552	+0.27(+0.67%)
Apr 08, 2022	40.83	41.56	40.26	40.81	6,990,588	-0.08(-0.20%)
Apr 07, 2022	40.32	41.16	40.09	40.89	5,247,386	+0.48(+1.19%)
Apr 06, 2022	40.52	40.91	39.58	40.41	4,929,554	-0.54(-1.32%)
Apr 05, 2022	41.33	41.45	40.74	40.95	3,998,730	-0.35(-0.85%)
Apr 04, 2022	40.98	41.38	40.57	41.30	4,254,206	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.