Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.61	22.64	22.27	22.38	7,934,628	-0.27(-1.17%)
Nov 29, 2016	22.64	22.87	22.54	22.64	7,970,980	-0.00(-0.02%)
Nov 28, 2016	22.39	22.73	22.34	22.64	7,399,098	+0.22(+0.98%)
Nov 25, 2016	22.36	22.52	22.32	22.43	2,658,276	+0.05(+0.25%)
Nov 23, 2016		22.37	22.37	22.37	0	-0.26(-1.15%)
Nov 22, 2016	21.86	22.82	21.80	22.63	13,817,992	+0.83(+3.83%)
Nov 21, 2016	20.82	21.86	20.77	21.80	18,131,240	+0.96(+4.58%)
Nov 18, 2016	20.87	21.00	20.80	20.84	5,534,566	-0.14(-0.69%)
Nov 17, 2016	21.01	21.17	20.77	20.98	7,278,678	-0.05(-0.21%)
Nov 16, 2016	20.77	21.27	20.73	21.03	7,788,220	+0.22(+1.06%)
Nov 15, 2016	20.51	20.93	20.43	20.81	9,331,866	+0.38(+1.84%)
Nov 14, 2016	20.89	21.15	20.32	20.43	8,057,024	-0.53(-2.50%)
Nov 11, 2016	21.20	21.33	20.71	20.96	5,677,314	-0.20(-0.97%)
Nov 10, 2016	22.39	22.39	21.15	21.16	7,230,398	-0.93(-4.22%)
Nov 09, 2016	21.93	22.50	21.67	22.10	10,206,798	-0.57(-2.51%)
Nov 08, 2016	22.71	22.83	22.41	22.67	5,960,058	-0.02(-0.10%)
Nov 07, 2016	22.76	22.79	22.27	22.69	8,246,664	+0.15(+0.67%)
Nov 04, 2016	21.75	23.15	21.08	22.54	36,481,272	-0.83(-3.55%)
Nov 03, 2016	24.14	24.16	23.32	23.37	9,056,436	-0.68(-2.83%)
Nov 02, 2016	23.99	24.37	23.99	24.05	4,928,208	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.